Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.260	2.970	2.260	2.620	61,442	+0.39(+17.49%)
Jul 30, 2008	1.970	2.390	1.970	2.230	69,648	+0.15(+7.21%)
Jul 29, 2008	2.080	2.080	1.980	2.080	36,858	+0.08(+3.99%)
Jul 28, 2008	2.040	2.180	1.960	2.000	127,773	-0.10(-4.76%)
Jul 25, 2008	1.990	2.190	1.990	2.100	19,395	+0.09(+4.48%)
Jul 24, 2008	2.050	2.050	1.970	2.010	70,452	-0.06(-2.90%)
Jul 23, 2008	2.040	2.100	2.010	2.070	25,097	-0.06(-2.82%)
Jul 22, 2008	2.119	2.160	2.020	2.130	11,933	-0.03(-1.48%)
Jul 21, 2008	2.140	2.190	2.100	2.162	13,500	+0.10(+4.95%)
Jul 18, 2008	2.180	2.180	2.060	2.060	20,810	-0.13(-5.94%)
Jul 17, 2008	2.140	2.270	2.100	2.190	22,270	+0.01(+0.46%)
Jul 16, 2008	2.170	2.200	2.120	2.180	16,596	-0.09(-3.96%)
Jul 15, 2008	2.160	2.310	2.160	2.270	10,831	-0.04(-1.73%)
Jul 14, 2008	2.200	2.310	2.000	2.310	14,000	+0.02(+0.87%)
Jul 11, 2008	2.120	2.362	2.120	2.290	3,189	+0.00(+0.00%)
Jul 10, 2008	2.400	2.400	2.210	2.290	12,140	-0.07(-2.97%)
Jul 09, 2008	2.320	2.400	2.250	2.360	18,689	-0.03(-1.26%)
Jul 08, 2008	2.400	2.400	2.256	2.390	11,760	-0.01(-0.42%)
Jul 07, 2008	2.220	2.400	2.040	2.400	32,460	+0.24(+11.11%)
Jul 04, 2008	2.080	2.160	2.000	2.160	17,285	+0.00(+0.00%)
Jul 03, 2008	2.080	2.160	2.000	2.160	17,285	+0.06(+2.86%)
Jul 02, 2008	2.300	2.300	2.100	2.100	25,290	-0.19(-8.30%)
Jul 01, 2008	2.310	2.310	2.210	2.290	25,632	-0.03(-1.29%)
Jun 30, 2008	2.330	2.350	2.320	2.320	25,430	+0.01(+0.43%)
Jun 27, 2008	2.360	2.390	2.310	2.310	10,360	-0.10(-4.01%)
Jun 26, 2008	2.470	2.540	2.350	2.406	31,800	-0.12(-4.88%)
Jun 25, 2008	2.530	2.590	2.480	2.530	26,350	+0.00(+0.00%)
Jun 24, 2008	2.550	2.590	2.520	2.530	20,935	-0.04(-1.56%)
Jun 23, 2008	2.650	2.690	2.560	2.570	30,675	-0.07(-2.65%)
Jun 20, 2008	2.600	2.650	2.550	2.640	22,825	-0.07(-2.58%)
Jun 19, 2008	2.660	2.720	2.610	2.710	20,100	+0.05(+1.88%)
Jun 18, 2008	2.670	2.715	2.660	2.660	5,761	-0.02(-0.75%)
Jun 17, 2008	2.670	2.800	2.650	2.680	23,593	-0.04(-1.47%)
Jun 16, 2008	2.750	2.760	2.710	2.720	8,700	-0.07(-2.51%)
Jun 13, 2008	2.800	2.800	2.690	2.790	13,925	+0.03(+1.09%)
Jun 12, 2008	2.800	2.800	2.730	2.760	25,650	+0.03(+1.10%)
Jun 11, 2008	2.700	2.750	2.650	2.730	19,369	-0.04(-1.44%)
Jun 10, 2008	2.760	2.790	2.700	2.770	7,842	+0.08(+2.97%)
Jun 09, 2008	2.720	2.760	2.680	2.690	27,163	-0.03(-1.10%)
Jun 06, 2008	2.760	2.880	2.720	2.720	10,237	-0.03(-1.09%)
Jun 05, 2008	2.880	2.890	2.700	2.750	35,552	-0.05(-1.79%)
Jun 04, 2008	2.908	3.010	2.800	2.800	43,763	-0.12(-4.11%)
Jun 03, 2008	3.020	3.100	2.900	2.920	66,577	-0.09(-2.99%)
Jun 02, 2008	3.100	3.100	3.000	3.010	28,800	-0.08(-2.59%)
May 30, 2008	2.934	3.100	2.934	3.090	40,425	+0.14(+4.74%)
May 29, 2008	3.040	3.080	2.950	2.950	18,650	-0.02(-0.67%)
May 28, 2008	3.020	3.100	2.970	2.970	12,037	+0.07(+2.41%)
May 27, 2008	3.060	3.090	2.850	2.900	37,150	-0.09(-3.01%)
May 26, 2008	3.050	3.120	2.970	2.990	35,740	+0.00(+0.00%)
May 23, 2008	3.050	3.120	2.970	2.990	35,740	-0.07(-2.29%)
May 22, 2008	3.110	3.120	3.040	3.060	25,173	+0.15(+5.15%)
May 21, 2008	3.080	3.120	2.910	2.910	34,394	-0.07(-2.35%)
May 20, 2008	3.050	3.050	2.950	2.980	40,767	-0.04(-1.32%)
May 19, 2008	3.070	3.100	2.870	3.020	91,870	+0.03(+1.00%)
May 16, 2008	2.890	2.990	2.820	2.990	31,670	+0.07(+2.40%)
May 15, 2008	2.790	3.090	2.790	2.920	50,983	+0.18(+6.57%)
May 14, 2008	2.690	2.850	2.680	2.740	23,682	+0.11(+4.18%)
May 13, 2008	2.700	2.790	2.630	2.630	17,580	-0.04(-1.50%)
May 12, 2008	2.660	2.690	2.610	2.670	10,051	-0.07(-2.55%)
May 09, 2008	2.610	2.740	2.610	2.740	8,520	+0.16(+6.20%)
May 08, 2008	2.790	2.790	2.570	2.580	23,010	-0.17(-6.18%)
May 07, 2008	2.600	2.940	2.600	2.750	103,529	+0.27(+10.89%)
May 06, 2008	2.420	2.500	2.250	2.480	32,571	+0.03(+1.22%)
May 05, 2008	2.320	2.450	2.250	2.450	18,808	+0.05(+2.08%)
May 02, 2008	2.360	2.409	2.330	2.400	6,400	-0.03(-1.23%)