T.Rowe Price Group (NQ: TROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	31.19	32.36	30.60	31.87	4,265,954	+0.69(+2.23%)
Mar 28, 2008	31.29	32.51	31.16	31.17	3,125,378	-0.86(-2.69%)
Mar 27, 2008	32.73	33.08	31.80	32.04	4,845,930	-0.82(-2.50%)
Mar 26, 2008	33.88	34.17	32.83	32.86	5,013,657	-1.16(-3.41%)
Mar 25, 2008	32.67	34.42	32.67	34.02	3,907,935	+0.78(+2.34%)
Mar 24, 2008	32.53	34.14	32.34	33.24	4,541,657	+0.97(+3.00%)
Mar 21, 2008	30.89	32.30	30.40	32.27	5,275,394	+0.00(+0.00%)
Mar 20, 2008	30.89	32.30	30.40	32.27	5,275,394	+1.56(+5.09%)
Mar 19, 2008	31.49	32.12	30.61	30.71	5,434,147	-0.61(-1.93%)
Mar 18, 2008	30.30	31.41	30.11	31.32	7,147,526	+1.97(+6.71%)
Mar 17, 2008	28.22	29.80	27.41	29.35	9,801,058	-0.16(-0.54%)
Mar 14, 2008	30.79	31.03	28.65	29.50	4,417,769	-0.82(-2.69%)
Mar 13, 2008	29.93	30.72	28.44	30.32	7,859,804	-0.48(-1.55%)
Mar 12, 2008	31.65	32.07	30.70	30.80	4,324,728	-1.03(-3.22%)
Mar 11, 2008	29.80	31.83	29.53	31.82	8,098,566	+3.13(+10.91%)
Mar 10, 2008	29.87	30.35	28.70	28.70	6,993,924	-1.49(-4.92%)
Mar 07, 2008	30.01	30.98	29.56	30.18	4,568,926	-0.13(-0.42%)
Mar 06, 2008	31.25	31.28	30.28	30.31	5,715,255	-0.98(-3.12%)
Mar 05, 2008	31.74	32.47	31.03	31.28	5,682,459	-0.42(-1.33%)
Mar 04, 2008	31.56	32.19	30.99	31.70	4,486,249	-0.15(-0.48%)
Mar 03, 2008	32.21	32.44	31.45	31.86	3,858,224	-0.35(-1.09%)
Feb 29, 2008	33.43	33.43	31.91	32.21	3,887,703	-1.41(-4.19%)
Feb 28, 2008	34.23	34.26	33.22	33.62	3,840,989	-0.96(-2.77%)
Feb 27, 2008	33.43	35.20	33.32	34.57	4,778,772	+1.00(+2.98%)
Feb 26, 2008	32.12	34.06	32.12	33.57	4,236,740	+1.09(+3.36%)
Feb 25, 2008	31.55	32.67	31.16	32.48	2,950,584	+0.93(+2.95%)
Feb 22, 2008	31.28	31.55	30.55	31.55	4,745,260	+0.43(+1.39%)
Feb 21, 2008	31.86	32.12	31.09	31.12	3,171,657	-0.62(-1.95%)
Feb 20, 2008	30.59	31.87	30.36	31.74	3,141,269	+0.85(+2.74%)
Feb 19, 2008	31.82	32.18	30.71	30.89	2,735,249	-0.49(-1.56%)
Feb 18, 2008	31.55	31.64	30.83	31.38	3,994,965	+0.00(+0.00%)
Feb 15, 2008	31.55	31.64	30.83	31.38	3,994,965	-0.13(-0.40%)
Feb 14, 2008	32.46	32.51	31.46	31.51	4,298,064	-0.75(-2.31%)
Feb 13, 2008	30.95	32.40	30.95	32.25	5,347,009	+0.29(+0.92%)
Feb 12, 2008	31.68	32.50	31.55	31.96	3,568,987	+0.52(+1.64%)
Feb 11, 2008	31.58	31.69	30.89	31.44	3,771,067	-0.26(-0.80%)
Feb 08, 2008	32.13	32.45	31.57	31.70	4,181,191	-0.67(-2.07%)
Feb 07, 2008	31.30	32.81	31.30	32.37	4,782,799	+0.97(+3.09%)
Feb 06, 2008	31.77	32.72	31.32	31.40	5,545,647	-0.06(-0.20%)
Feb 05, 2008	32.19	32.44	31.38	31.46	4,995,609	-1.56(-4.73%)
Feb 04, 2008	33.14	33.30	32.51	33.02	3,736,587	-0.19(-0.58%)
Feb 01, 2008	32.03	33.32	32.03	33.21	5,584,147	+0.97(+3.00%)
Jan 31, 2008	32.00	32.44	31.35	32.25	13,565,732	-0.40(-1.21%)
Jan 30, 2008	32.33	34.77	32.23	32.64	6,513,841	-1.04(-3.08%)
Jan 29, 2008	34.43	35.74	32.45	33.68	6,585,619	+0.36(+1.07%)
Jan 28, 2008	33.73	33.73	32.42	33.32	6,282,589	+0.17(+0.52%)
Jan 25, 2008	34.76	35.92	33.07	33.15	4,962,991	-1.19(-3.47%)
Jan 24, 2008	33.40	34.73	33.25	34.34	6,014,806	+1.02(+3.06%)
Jan 23, 2008	30.95	33.41	29.64	33.32	6,991,559	+1.65(+5.21%)
Jan 22, 2008	29.00	32.97	28.65	31.67	11,006,172	+1.24(+4.08%)
Jan 21, 2008	30.37	32.19	29.59	30.43	8,067,546	+0.00(+0.00%)
Jan 18, 2008	30.37	32.19	29.59	30.43	8,067,546	+0.14(+0.46%)
Jan 17, 2008	31.37	32.01	30.17	30.29	7,946,523	-0.99(-3.18%)
Jan 16, 2008	31.56	32.51	30.85	31.28	8,005,362	-0.49(-1.54%)
Jan 15, 2008	33.22	33.55	31.26	31.77	5,005,193	-2.06(-6.09%)
Jan 14, 2008	33.68	33.93	33.34	33.83	2,716,996	+0.65(+1.96%)
Jan 11, 2008	32.99	33.57	31.81	33.18	5,135,891	-0.20(-0.59%)
Jan 10, 2008	32.18	33.99	31.90	33.38	6,413,932	+1.25(+3.89%)
Jan 09, 2008	32.73	32.93	30.81	32.13	8,581,647	-0.58(-1.77%)
Jan 08, 2008	34.92	35.04	32.67	32.71	4,822,257	-1.86(-5.38%)
Jan 07, 2008	35.43	35.83	33.94	34.57	5,331,443	-0.50(-1.44%)
Jan 04, 2008	36.97	36.97	35.02	35.08	4,009,534	-2.49(-6.63%)
Jan 03, 2008	37.65	38.12	37.35	37.57	1,938,835	+0.08(+0.22%)
Jan 02, 2008	38.12	38.51	37.29	37.48	2,762,951	-1.32(-3.40%)