Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.600	9.600	9.600	9.600	1,984	-0.05(-0.52%)
Jul 30, 2008	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Jul 29, 2008	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)
Jul 28, 2008	9.650	9.800	9.650	9.650	4,334	-0.15(-1.53%)
Jul 25, 2008	9.800	9.800	9.800	9.800	8,140	-0.18(-1.80%)
Jul 24, 2008	9.980	9.980	9.980	9.980	0	+0.00(+0.00%)
Jul 23, 2008	9.980	9.980	9.980	9.980	6,839	+0.23(+2.36%)
Jul 22, 2008	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Jul 21, 2008	9.300	9.900	9.700	9.750	4,283	+0.45(+4.84%)
Jul 18, 2008	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Jul 17, 2008	8.500	9.300	9.300	9.300	1,620	+0.80(+9.41%)
Jul 16, 2008	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Jul 15, 2008	8.500	8.500	8.500	8.500	260	-0.50(-5.56%)
Jul 14, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 11, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 10, 2008	9.000	9.000	9.000	9.000	0	+0.00(+0.00%)
Jul 09, 2008	9.000	9.000	8.900	9.000	995	-0.30(-3.23%)
Jul 08, 2008	9.300	9.400	9.000	9.300	1,121	-0.20(-2.11%)
Jul 07, 2008	9.500	9.500	9.500	9.500	145	+0.00(+0.00%)
Jul 04, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 03, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 02, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jul 01, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 30, 2008	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jun 27, 2008	9.500	9.500	9.500	9.500	122	-1.00(-9.52%)
Jun 26, 2008	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 25, 2008	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Jun 24, 2008	10.50	10.50	10.50	10.50	642	+0.00(+0.00%)
Jun 23, 2008	11.30	10.50	10.50	10.50	149	-0.80(-7.08%)
Jun 20, 2008	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jun 19, 2008	11.30	11.30	11.30	11.30	600	+0.15(+1.35%)
Jun 18, 2008	11.15	11.15	11.15	11.15	400	+0.05(+0.45%)
Jun 17, 2008	11.10	11.10	11.10	11.10	175	-0.24(-2.12%)
Jun 16, 2008	11.34	11.34	11.34	11.34	0	+0.00(+0.00%)
Jun 13, 2008	11.34	11.34	11.34	11.34	4,903	+0.00(+0.00%)
Jun 12, 2008	11.34	11.34	11.34	11.34	14,935	+0.09(+0.80%)
Jun 11, 2008	11.25	11.50	11.25	11.25	1,132	+0.25(+2.27%)
Jun 10, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 09, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 06, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 05, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 04, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 03, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 02, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 30, 2008	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
May 29, 2008	11.00	11.15	11.00	11.00	439	+9.28(+539.53%)
May 28, 2008	1.720	11.20	1.720	1.720	1,016	-9.68(-84.91%)
May 27, 2008	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
May 26, 2008	11.40	11.40	11.40	11.40	126	+0.00(+0.00%)
May 23, 2008	11.40	11.40	11.40	11.40	126	-0.45(-3.80%)
May 22, 2008	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
May 21, 2008	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
May 20, 2008	11.85	11.85	11.85	11.85	0	+0.00(+0.00%)
May 19, 2008	11.60	11.85	11.85	11.85	118	+0.25(+2.16%)
May 16, 2008	11.60	11.60	11.60	11.60	200	+0.10(+0.87%)
May 15, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
May 14, 2008	11.50	11.50	11.15	11.50	1,371	+0.90(+8.49%)
May 13, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
May 12, 2008	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
May 09, 2008	10.40	10.60	10.60	10.60	1,000	+0.20(+1.92%)
May 08, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 07, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 06, 2008	10.40	10.40	10.40	10.40	0	+0.00(+0.00%)
May 05, 2008	10.40	10.55	10.40	10.40	1,487	-0.85(-7.56%)
May 02, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)