Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.61	30.08	28.36	30.00	4,471,803	+0.77(+2.63%)
Mar 28, 2008	29.17	29.95	28.81	29.23	4,177,592	+0.36(+1.25%)
Mar 27, 2008	31.60	31.60	28.83	28.87	5,156,169	-1.86(-6.05%)
Mar 26, 2008	30.29	31.50	30.11	30.73	5,271,588	+0.85(+2.84%)
Mar 25, 2008	30.00	31.77	29.54	29.88	5,874,677	-0.52(-1.71%)
Mar 24, 2008	30.39	31.31	29.92	30.40	4,260,297	+0.48(+1.60%)
Mar 21, 2008	30.14	30.90	28.62	29.92	8,133,439	+0.00(+0.00%)
Mar 20, 2008	30.14	30.90	28.62	29.92	8,130,339	-0.38(-1.25%)
Mar 19, 2008	30.08	32.02	29.65	30.30	10,371,591	+0.74(+2.50%)
Mar 18, 2008	28.21	29.78	27.62	29.56	7,801,459	+2.40(+8.84%)
Mar 17, 2008	28.84	29.44	26.55	27.16	7,419,317	-2.97(-9.86%)
Mar 14, 2008	32.73	32.82	29.40	30.13	6,547,394	-2.26(-6.98%)
Mar 13, 2008	31.59	32.62	31.15	32.39	5,798,661	+0.35(+1.09%)
Mar 12, 2008	35.01	35.12	31.90	32.04	6,017,279	-3.46(-9.75%)
Mar 11, 2008	34.02	35.50	33.48	35.50	4,826,605	+2.24(+6.73%)
Mar 10, 2008	33.86	34.97	32.73	33.26	5,753,768	+0.43(+1.31%)
Mar 07, 2008	33.19	34.12	32.32	32.83	4,089,309	-0.88(-2.61%)
Mar 06, 2008	35.94	35.94	33.41	33.71	5,384,013	-2.19(-6.10%)
Mar 05, 2008	36.00	36.08	33.91	35.90	6,287,035	+0.12(+0.34%)
Mar 04, 2008	37.35	37.46	34.80	35.78	5,153,188	-1.61(-4.31%)
Mar 03, 2008	36.88	37.77	36.75	37.39	2,683,007	+0.25(+0.67%)
Feb 29, 2008	37.87	38.02	36.83	37.14	3,915,589	-1.10(-2.88%)
Feb 28, 2008	40.33	40.47	37.51	38.24	5,759,425	-2.53(-6.21%)
Feb 27, 2008	41.47	41.84	40.43	40.77	2,762,012	-1.03(-2.46%)
Feb 26, 2008	39.43	42.20	39.30	41.80	5,206,178	+2.10(+5.29%)
Feb 25, 2008	39.12	39.93	38.60	39.70	3,915,430	+0.19(+0.48%)
Feb 22, 2008	38.98	39.59	38.00	39.51	3,656,543	+0.76(+1.96%)
Feb 21, 2008	40.03	40.69	38.52	38.75	3,351,715	-1.47(-3.65%)
Feb 20, 2008	38.61	40.55	38.61	40.22	5,060,491	+1.26(+3.23%)
Feb 19, 2008	37.54	39.70	37.54	38.96	5,293,964	+1.87(+5.04%)
Feb 18, 2008	37.49	37.59	36.00	37.09	0	+0.00(+0.00%)
Feb 15, 2008	37.49	37.59	36.00	37.09	3,119,215	-0.65(-1.72%)
Feb 14, 2008	38.05	38.18	37.20	37.74	3,241,195	+0.36(+0.96%)
Feb 13, 2008	36.94	37.47	36.48	37.38	2,169,067	+0.79(+2.16%)
Feb 12, 2008	37.88	38.35	36.08	36.59	3,178,509	-0.47(-1.27%)
Feb 11, 2008	38.00	38.14	36.35	37.06	3,631,707	-0.87(-2.29%)
Feb 08, 2008	36.33	38.49	36.32	37.93	3,848,215	+1.47(+4.03%)
Feb 07, 2008	35.07	36.93	34.50	36.46	4,153,560	+0.89(+2.50%)
Feb 06, 2008	36.82	36.98	35.43	35.57	3,208,843	-0.79(-2.17%)
Feb 05, 2008	37.14	37.20	36.28	36.36	3,153,078	-1.21(-3.22%)
Feb 04, 2008	38.40	38.61	37.16	37.57	4,046,191	-0.74(-1.93%)
Feb 01, 2008	39.14	39.80	37.15	38.31	5,856,182	-0.59(-1.52%)
Jan 31, 2008	38.45	40.04	36.75	38.90	5,814,105	-1.50(-3.71%)
Jan 30, 2008	41.19	41.65	39.90	40.40	3,923,670	-0.65(-1.58%)
Jan 29, 2008	40.11	41.98	39.92	41.05	5,960,333	+2.66(+6.93%)
Jan 28, 2008	39.99	39.99	38.05	38.39	5,641,051	-0.90(-2.29%)
Jan 25, 2008	41.83	43.11	38.91	39.29	7,196,198	-0.52(-1.31%)
Jan 24, 2008	38.00	40.14	37.95	39.81	5,791,489	+2.04(+5.40%)
Jan 23, 2008	36.45	38.00	34.00	37.77	6,671,608	+0.97(+2.64%)
Jan 22, 2008	35.35	38.30	35.35	36.80	6,184,398	-2.11(-5.42%)
Jan 21, 2008	36.12	39.24	35.89	38.91	0	+0.00(+0.00%)
Jan 18, 2008	36.12	39.24	35.89	38.91	6,501,575	+3.03(+8.44%)
Jan 17, 2008	36.86	37.87	35.69	35.88	5,454,139	-0.14(-0.39%)
Jan 16, 2008	36.65	37.59	35.50	36.02	4,543,149	-1.05(-2.83%)
Jan 15, 2008	38.70	38.70	36.75	37.07	5,142,332	-2.30(-5.84%)
Jan 14, 2008	38.49	39.55	36.91	39.37	7,027,953	+1.86(+4.96%)
Jan 11, 2008	39.90	39.90	36.94	37.51	9,482,379	-2.68(-6.67%)
Jan 10, 2008	39.76	40.59	39.05	40.19	5,484,709	-0.20(-0.50%)
Jan 09, 2008	41.65	41.90	39.00	40.39	5,719,691	-2.11(-4.96%)
Jan 08, 2008	42.66	43.74	42.30	42.50	4,314,527	+0.23(+0.54%)
Jan 07, 2008	42.83	43.47	41.48	42.27	4,633,910	-1.28(-2.94%)
Jan 04, 2008	44.87	45.25	43.32	43.55	4,019,739	-1.64(-3.63%)
Jan 03, 2008	47.63	48.21	45.10	45.19	5,084,484	-2.56(-5.36%)
Jan 02, 2008	47.75	48.35	47.45	47.75	2,799,670	+0.05(+0.10%)