Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.408	4.418	4.327	4.370	53,383	+0.03(+0.74%)
Nov 26, 2008	4.225	4.381	4.220	4.338	506,672	+0.05(+1.13%)
Nov 25, 2008	4.273	4.306	4.220	4.290	162,450	+0.03(+0.76%)
Nov 24, 2008	4.209	4.338	4.139	4.257	211,445	+0.04(+0.89%)
Nov 21, 2008	4.231	4.349	3.892	4.220	238,191	+0.22(+5.50%)
Nov 20, 2008	4.086	4.429	4.000	4.000	199,804	-0.24(-5.64%)
Nov 19, 2008	4.231	4.290	4.198	4.239	201,201	+0.02(+0.45%)
Nov 18, 2008	4.290	4.413	4.134	4.220	391,017	-0.16(-3.56%)
Nov 17, 2008	4.370	4.467	4.327	4.375	461,734	-0.03(-0.61%)
Nov 14, 2008	4.563	4.563	4.322	4.402	0	-0.15(-3.30%)
Nov 13, 2008	4.563	4.563	4.220	4.553	476,626	-0.03(-0.59%)
Nov 12, 2008	4.644	4.644	4.563	4.579	209,722	-0.08(-1.73%)
Nov 11, 2008	4.778	4.832	4.606	4.660	190,198	-0.31(-6.16%)
Nov 10, 2008	5.004	5.103	4.955	4.966	62,399	+0.04(+0.87%)
Nov 07, 2008	4.896	5.089	4.826	4.923	0	+0.13(+2.69%)
Nov 06, 2008	4.945	4.945	4.778	4.794	182,531	-0.36(-6.98%)
Nov 05, 2008	5.288	5.288	5.100	5.154	372,409	-0.22(-4.10%)
Nov 04, 2008	5.326	5.460	5.261	5.374	126,897	+0.25(+4.93%)
Nov 03, 2008	5.369	5.369	5.047	5.122	78,783	-0.24(-4.41%)
Oct 31, 2008	5.127	5.358	4.966	5.358	0	+0.29(+5.72%)
Oct 30, 2008	5.100	5.100	4.773	5.068	106,257	+0.31(+6.55%)
Oct 29, 2008	4.692	4.789	4.569	4.757	133,716	-0.07(-1.44%)
Oct 28, 2008	4.494	4.832	4.349	4.826	195,209	+0.54(+12.66%)
Oct 27, 2008	4.343	4.349	4.032	4.284	236,353	-0.23(-5.00%)
Oct 24, 2008	4.295	4.520	4.225	4.510	0	-0.39(-8.00%)
Oct 23, 2008	4.939	4.966	4.724	4.902	101,904	-0.02(-0.33%)
Oct 22, 2008	4.945	5.100	4.885	4.918	91,970	-0.32(-6.18%)
Oct 21, 2008	5.369	5.422	5.208	5.241	113,995	-0.20(-3.62%)
Oct 20, 2008	5.433	5.503	5.369	5.438	114,362	+0.08(+1.40%)
Oct 17, 2008	5.251	5.476	5.159	5.363	0	+0.16(+2.99%)
Oct 16, 2008	5.063	5.272	4.859	5.208	279,304	-0.10(-1.82%)
Oct 15, 2008	5.723	5.723	5.304	5.304	87,006	-0.47(-8.09%)
Oct 14, 2008	5.911	5.932	5.530	5.771	98,816	-0.05(-0.92%)
Oct 13, 2008	5.256	5.900	5.245	5.825	118,895	+0.68(+13.14%)
Oct 10, 2008	5.159	5.369	4.832	5.149	0	-0.35(-6.44%)
Oct 09, 2008	5.632	5.632	5.379	5.503	199,258	+0.03(+0.49%)
Oct 08, 2008	5.288	5.637	5.288	5.476	185,608	-0.24(-4.14%)
Oct 07, 2008	6.008	6.013	5.573	5.712	167,272	-0.13(-2.30%)
Oct 06, 2008	5.385	5.906	5.385	5.846	399,416	-0.09(-1.54%)
Oct 03, 2008	5.975	6.147	5.932	5.938	0	+0.03(+0.45%)
Oct 02, 2008	5.975	6.013	5.893	5.911	53,611	-0.24(-3.94%)
Oct 01, 2008	6.330	6.330	6.040	6.153	123,245	-0.10(-1.62%)
Sep 30, 2008	4.719	6.254	5.959	6.254	85,606	+0.35(+5.91%)
Sep 29, 2008	6.416	6.416	5.906	5.906	105,940	-0.63(-9.61%)
Sep 26, 2008	6.442	6.743	6.432	6.534	168,871	-0.49(-6.96%)
Sep 25, 2008	6.942	7.049	6.931	7.022	111,376	+0.00(+0.00%)
Sep 24, 2008	6.711	7.022	6.711	7.022	132,703	+0.10(+1.40%)
Sep 23, 2008	6.969	7.006	6.872	6.926	243,217	-0.08(-1.15%)
Sep 22, 2008	7.221	7.272	6.985	7.006	161,556	-0.27(-3.69%)
Sep 19, 2008	8.311	9.390	5.951	7.275	0	+0.64(+9.72%)
Sep 18, 2008	6.174	6.630	6.174	6.630	172,333	+0.35(+5.64%)
Sep 17, 2008	6.228	6.362	6.190	6.276	400,279	-0.08(-1.18%)
Sep 16, 2008	6.308	6.367	6.179	6.351	238,752	-0.12(-1.83%)
Sep 15, 2008	6.469	6.593	6.464	6.469	170,800	-0.40(-5.76%)
Sep 12, 2008	6.813	6.947	6.764	6.864	0	+0.09(+1.32%)
Sep 11, 2008	6.845	6.850	6.550	6.775	237,409	-0.27(-3.81%)
Sep 10, 2008	7.033	7.113	6.985	7.044	207,675	+0.10(+1.39%)
Sep 09, 2008	7.151	7.210	6.947	6.947	122,142	-0.38(-5.20%)
Sep 08, 2008	7.328	7.403	7.189	7.328	328,872	+0.39(+5.62%)
Sep 05, 2008	6.850	6.947	6.775	6.938	0	+0.09(+1.36%)
Sep 04, 2008	7.044	7.044	6.791	6.845	134,786	-0.36(-4.99%)
Sep 03, 2008	7.189	7.269	7.167	7.205	178,264	-0.18(-2.40%)