Community Bank System (NY: CBU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.58	13.62	13.21	13.21	435,057	-0.31(-2.32%)
Jun 27, 2008	13.13	13.72	13.13	13.53	1,152,748	+0.28(+2.08%)
Jun 26, 2008	13.72	13.72	13.25	13.25	868,760	-0.54(-3.95%)
Jun 25, 2008	14.54	14.54	13.62	13.79	1,473,270	-0.63(-4.35%)
Jun 24, 2008	14.24	14.72	14.11	14.42	626,820	+0.04(+0.27%)
Jun 23, 2008	14.92	14.97	14.30	14.38	519,344	-0.41(-2.77%)
Jun 20, 2008	14.44	14.79	14.22	14.79	1,178,133	+0.29(+2.03%)
Jun 19, 2008	14.25	14.50	14.04	14.50	496,837	+0.28(+1.94%)
Jun 18, 2008	14.54	14.54	14.10	14.22	313,080	-0.35(-2.37%)
Jun 17, 2008	14.92	14.92	14.47	14.57	301,236	-0.20(-1.35%)
Jun 16, 2008	14.45	14.81	14.24	14.77	230,706	+0.29(+1.99%)
Jun 13, 2008	14.67	14.77	14.17	14.48	425,104	-0.02(-0.13%)
Jun 12, 2008	14.54	14.93	14.47	14.50	351,483	+0.00(+0.00%)
Jun 11, 2008	14.91	14.92	14.50	14.50	360,373	-0.48(-3.21%)
Jun 10, 2008	15.05	15.21	14.67	14.98	380,461	+0.15(+1.04%)
Jun 09, 2008	15.11	15.24	14.74	14.83	360,351	-0.29(-1.91%)
Jun 06, 2008	15.38	15.38	14.94	15.11	556,990	-0.38(-2.48%)
Jun 05, 2008	15.25	15.62	15.15	15.50	407,565	+0.28(+1.81%)
Jun 04, 2008	15.00	15.59	15.00	15.22	350,166	+0.13(+0.89%)
Jun 03, 2008	15.28	15.31	14.90	15.09	254,560	-0.12(-0.76%)
Jun 02, 2008	15.44	15.46	15.01	15.20	285,006	-0.26(-1.66%)
May 30, 2008	15.51	15.51	15.23	15.46	246,775	-0.05(-0.33%)
May 29, 2008	15.39	15.74	15.33	15.51	253,282	+0.10(+0.67%)
May 28, 2008	15.74	15.77	15.16	15.41	202,295	-0.21(-1.31%)
May 27, 2008	15.24	15.63	15.24	15.61	303,350	+0.42(+2.78%)
May 26, 2008	15.27	15.37	15.17	15.19	0	+0.00(+0.00%)
May 23, 2008	15.27	15.37	15.17	15.19	239,581	-0.18(-1.17%)
May 22, 2008	15.11	15.62	15.11	15.37	207,604	+0.21(+1.39%)
May 21, 2008	15.10	15.41	15.08	15.16	372,447	+0.00(+0.00%)
May 20, 2008	15.40	15.50	15.06	15.16	407,476	-0.28(-1.78%)
May 19, 2008	15.63	15.76	15.40	15.44	492,422	-0.26(-1.67%)
May 16, 2008	16.20	16.20	15.57	15.70	373,216	-0.39(-2.43%)
May 15, 2008	16.10	16.18	15.94	16.09	294,050	-0.07(-0.44%)
May 14, 2008	16.23	16.36	16.14	16.16	741,100	-0.05(-0.32%)
May 13, 2008	16.43	16.43	16.01	16.21	391,402	-0.13(-0.78%)
May 12, 2008	16.31	16.45	16.24	16.34	412,350	+0.12(+0.71%)
May 09, 2008	16.34	16.48	16.08	16.22	260,374	-0.28(-1.71%)
May 08, 2008	16.51	16.59	16.27	16.51	758,646	+0.10(+0.62%)
May 07, 2008	16.59	16.79	16.31	16.40	805,656	-0.18(-1.08%)
May 06, 2008	16.53	16.85	16.41	16.58	318,327	-0.02(-0.12%)
May 05, 2008	16.60	16.81	16.49	16.60	340,414	+0.00(+0.00%)
May 02, 2008	16.90	17.04	16.50	16.60	475,339	-0.13(-0.80%)
May 01, 2008	16.38	17.22	16.34	16.74	721,038	+0.40(+2.47%)
Apr 30, 2008	16.64	16.66	16.24	16.33	505,611	-0.19(-1.12%)
Apr 29, 2008	16.73	16.79	16.24	16.52	456,169	-0.26(-1.57%)
Apr 28, 2008	16.12	16.90	16.10	16.78	465,273	+0.61(+3.76%)
Apr 25, 2008	16.57	16.57	15.79	16.17	278,137	-0.08(-0.47%)
Apr 24, 2008	15.57	16.42	15.50	16.25	294,234	+0.79(+5.14%)
Apr 23, 2008	15.61	15.73	15.34	15.45	481,273	-0.10(-0.66%)
Apr 22, 2008	15.58	15.70	15.34	15.56	511,750	-0.08(-0.49%)
Apr 21, 2008	15.94	15.95	15.54	15.63	351,734	-0.46(-2.87%)
Apr 18, 2008	16.16	16.28	15.97	16.10	419,553	+0.17(+1.09%)
Apr 17, 2008	15.98	16.02	15.70	15.92	379,584	-0.12(-0.72%)
Apr 16, 2008	15.44	16.05	15.37	16.04	485,261	+0.79(+5.21%)
Apr 15, 2008	15.10	15.30	15.09	15.24	365,985	+0.28(+1.88%)
Apr 14, 2008	15.28	15.42	14.96	14.96	425,494	-0.30(-1.97%)
Apr 11, 2008	15.35	15.61	15.25	15.26	544,670	-0.39(-2.50%)
Apr 10, 2008	15.30	15.77	15.06	15.65	557,960	+0.38(+2.52%)
Apr 09, 2008	15.72	15.87	15.21	15.27	462,911	-0.41(-2.62%)
Apr 08, 2008	15.69	15.89	15.51	15.68	314,174	-0.11(-0.69%)
Apr 07, 2008	15.95	16.01	15.63	15.79	308,003	-0.03(-0.16%)
Apr 04, 2008	15.99	16.03	15.70	15.81	429,512	-0.17(-1.04%)
Apr 03, 2008	15.93	16.04	15.79	15.98	678,448	-0.08(-0.48%)
Apr 02, 2008	16.18	16.18	15.84	16.06	704,980	-0.06(-0.40%)