Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	26.39	26.60	25.93	26.34	272,665	-0.34(-1.27%)
Feb 28, 2008	26.85	27.12	26.50	26.68	147,414	-0.29(-1.08%)
Feb 27, 2008	27.44	27.44	26.77	26.97	242,947	-0.50(-1.82%)
Feb 26, 2008	26.71	27.70	26.71	27.47	325,452	+0.61(+2.29%)
Feb 25, 2008	27.05	27.25	26.54	26.85	403,741	-0.20(-0.74%)
Feb 22, 2008	26.48	27.11	26.13	27.05	303,816	+0.56(+2.11%)
Feb 21, 2008	27.36	27.85	26.34	26.49	452,660	-0.73(-2.68%)
Feb 20, 2008	26.62	27.31	26.45	27.22	179,168	+0.45(+1.69%)
Feb 19, 2008	26.70	26.95	26.32	26.77	220,921	+0.37(+1.40%)
Feb 18, 2008	26.77	26.85	26.13	26.40	0	+0.00(+0.00%)
Feb 15, 2008	26.77	26.85	26.13	26.40	205,020	-0.52(-1.94%)
Feb 14, 2008	27.65	27.77	26.75	26.92	192,117	-0.68(-2.45%)
Feb 13, 2008	27.50	27.75	27.39	27.60	313,084	+0.42(+1.55%)
Feb 12, 2008	27.73	28.00	26.95	27.18	414,212	-0.47(-1.69%)
Feb 11, 2008	27.28	28.00	26.27	27.64	521,465	+0.22(+0.81%)
Feb 08, 2008	27.18	27.78	27.16	27.42	211,309	+0.30(+1.10%)
Feb 07, 2008	26.73	27.65	26.56	27.12	196,157	+0.29(+1.09%)
Feb 06, 2008	26.58	27.44	26.54	26.83	215,708	+0.52(+1.98%)
Feb 05, 2008	26.65	26.83	26.21	26.31	292,790	-0.71(-2.64%)
Feb 04, 2008	26.97	27.21	26.78	27.02	215,838	-0.08(-0.28%)
Feb 01, 2008	26.86	27.21	26.55	27.10	436,161	+0.28(+1.03%)
Jan 31, 2008	25.52	27.10	25.52	26.82	386,580	+0.88(+3.40%)
Jan 30, 2008	25.93	26.85	25.90	25.94	364,032	-0.16(-0.62%)
Jan 29, 2008	26.16	26.37	25.79	26.10	223,685	+0.01(+0.03%)
Jan 28, 2008	25.68	26.16	25.28	26.09	137,897	+0.41(+1.61%)
Jan 25, 2008	25.56	26.01	25.48	25.68	276,185	+0.43(+1.70%)
Jan 24, 2008	25.68	25.90	25.19	25.25	280,225	-0.31(-1.20%)
Jan 23, 2008	24.18	25.70	23.78	25.56	453,704	+0.74(+3.00%)
Jan 22, 2008	23.99	25.79	23.99	24.81	331,057	-0.14(-0.55%)
Jan 21, 2008	24.78	25.53	24.42	24.95	0	+0.00(+0.00%)
Jan 18, 2008	24.78	25.53	24.42	24.95	359,731	+0.02(+0.06%)
Jan 17, 2008	25.67	26.05	24.94	24.94	213,492	-0.48(-1.90%)
Jan 16, 2008	25.30	25.83	25.16	25.42	175,861	+0.10(+0.39%)
Jan 15, 2008	25.75	25.96	25.09	25.32	357,645	-0.84(-3.23%)
Jan 14, 2008	26.24	26.48	25.90	26.16	171,524	+0.15(+0.56%)
Jan 11, 2008	26.93	27.08	25.96	26.02	195,832	-1.13(-4.15%)
Jan 10, 2008	26.32	27.42	26.23	27.14	258,980	+0.46(+1.72%)
Jan 09, 2008	26.35	26.68	25.94	26.68	333,048	+0.38(+1.46%)
Jan 08, 2008	27.44	27.74	26.25	26.30	297,821	-0.99(-3.63%)
Jan 07, 2008	27.51	27.61	27.02	27.29	258,987	+0.01(+0.03%)
Jan 04, 2008	27.92	27.92	26.85	27.28	880,820	-0.96(-3.40%)
Jan 03, 2008	28.58	28.77	28.00	28.24	216,490	-0.26(-0.91%)
Jan 02, 2008	28.36	28.77	28.12	28.50	241,515	+0.04(+0.13%)
Jan 01, 2008	28.73	29.05	28.39	28.46	0	+0.00(+0.00%)
Dec 31, 2007	28.73	29.05	28.39	28.46	162,139	-0.48(-1.67%)
Dec 28, 2007	29.60	29.74	28.94	28.95	198,243	-0.30(-1.02%)
Dec 27, 2007	29.75	29.92	29.19	29.25	130,989	-0.80(-2.66%)
Dec 26, 2007	29.77	30.28	29.71	30.05	217,924	+0.06(+0.20%)
Dec 24, 2007	30.24	30.24	29.74	29.98	105,835	-0.18(-0.61%)
Dec 21, 2007	30.19	30.30	29.99	30.17	495,542	+0.52(+1.76%)
Dec 20, 2007	29.49	29.65	28.92	29.65	313,982	+0.51(+1.74%)
Dec 19, 2007	28.69	29.36	28.66	29.14	391,403	+0.53(+1.85%)
Dec 18, 2007	27.31	28.76	26.93	28.61	652,338	+1.72(+6.39%)
Dec 17, 2007	26.88	26.98	26.73	26.89	478,729	-0.20(-0.74%)
Dec 14, 2007	27.62	27.97	26.86	27.09	289,218	-0.85(-3.05%)
Dec 13, 2007	28.10	28.46	27.72	27.94	282,180	-0.51(-1.81%)
Dec 12, 2007	28.92	29.24	28.01	28.46	172,566	+0.25(+0.87%)
Dec 11, 2007	29.49	29.58	28.19	28.21	213,883	-1.10(-3.77%)
Dec 10, 2007	28.76	29.72	28.57	29.32	204,434	+0.68(+2.36%)
Dec 07, 2007	29.60	29.60	28.40	28.64	240,342	-0.81(-2.74%)
Dec 06, 2007	28.79	29.54	28.79	29.45	251,420	+0.66(+2.29%)
Dec 05, 2007	29.12	29.12	28.53	28.79	256,764	+0.09(+0.32%)
Dec 04, 2007	28.24	28.85	28.24	28.69	265,236	+0.15(+0.51%)