PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.40	47.55	46.50	47.40	51,780	+0.42(+0.89%)
May 29, 2008	47.92	49.37	46.88	46.98	92,805	-1.54(-3.17%)
May 28, 2008	47.10	48.77	46.95	48.52	83,528	+0.72(+1.51%)
May 27, 2008	48.71	48.71	47.58	47.80	139,891	-1.20(-2.45%)
May 26, 2008	49.57	49.65	48.37	49.00	0	+0.00(+0.00%)
May 23, 2008	49.57	49.65	48.37	49.00	85,187	+0.48(+0.99%)
May 22, 2008	49.63	49.82	48.45	48.52	136,569	-1.18(-2.37%)
May 21, 2008	48.16	49.79	47.85	49.70	167,210	+1.67(+3.47%)
May 20, 2008	47.85	48.04	47.64	48.03	76,337	+0.88(+1.87%)
May 19, 2008	46.91	47.28	46.65	47.15	51,289	+0.16(+0.34%)
May 16, 2008	47.02	47.33	46.56	46.99	55,246	+0.92(+2.00%)
May 15, 2008	46.76	46.83	44.60	46.07	90,364	-0.04(-0.09%)
May 14, 2008	46.27	46.60	45.76	46.11	41,221	-0.70(-1.50%)
May 13, 2008	46.10	47.08	46.00	46.81	58,002	+0.66(+1.43%)
May 12, 2008	46.98	46.98	46.00	46.15	42,137	-0.84(-1.79%)
May 09, 2008	46.84	47.36	46.37	46.99	77,976	+0.62(+1.34%)
May 08, 2008	45.88	47.17	45.17	46.37	90,850	+0.46(+1.00%)
May 07, 2008	45.28	46.06	44.85	45.91	88,214	+0.79(+1.75%)
May 06, 2008	44.37	45.47	44.37	45.12	77,432	+0.62(+1.39%)
May 05, 2008	43.92	44.54	43.71	44.50	84,779	+1.37(+3.18%)
May 02, 2008	42.05	43.13	41.96	43.13	29,248	+1.60(+3.85%)
May 01, 2008	42.49	42.49	40.89	41.53	65,301	-1.09(-2.56%)
Apr 30, 2008	42.98	43.20	41.94	42.62	79,826	-0.12(-0.28%)
Apr 29, 2008	43.34	43.50	42.60	42.74	32,064	-1.36(-3.08%)
Apr 28, 2008	44.23	44.29	43.85	44.10	36,019	+0.25(+0.57%)
Apr 25, 2008	43.50	44.28	43.42	43.85	35,664	+0.99(+2.31%)
Apr 24, 2008	44.85	44.85	42.25	42.86	116,952	-1.01(-2.31%)
Apr 23, 2008	43.52	43.95	43.19	43.87	31,729	+0.15(+0.35%)
Apr 22, 2008	43.17	44.10	43.09	43.72	69,803	+0.33(+0.76%)
Apr 21, 2008	43.07	43.39	42.67	43.39	92,716	+0.26(+0.60%)
Apr 18, 2008	43.84	44.38	41.02	43.13	45,994	+0.78(+1.84%)
Apr 17, 2008	42.47	42.53	42.15	42.35	22,446	+0.02(+0.05%)
Apr 16, 2008	42.00	42.43	41.50	42.33	73,211	+0.25(+0.59%)
Apr 15, 2008	41.95	42.08	41.75	42.08	27,817	+0.74(+1.79%)
Apr 14, 2008	40.67	41.34	40.67	41.34	28,355	+0.59(+1.45%)
Apr 11, 2008	40.42	40.75	40.20	40.75	12,425	+0.20(+0.49%)
Apr 10, 2008	41.37	41.37	40.11	40.55	105,500	-0.34(-0.82%)
Apr 09, 2008	40.09	41.12	39.80	40.88	90,493	+0.73(+1.83%)
Apr 08, 2008	40.13	40.29	39.75	40.15	89,303	+0.12(+0.30%)
Apr 07, 2008	40.09	40.24	39.60	40.03	42,117	+1.07(+2.75%)
Apr 04, 2008	38.96	39.13	38.60	38.96	36,912	+0.64(+1.68%)
Apr 03, 2008	38.02	39.00	37.99	38.32	30,200	-0.22(-0.58%)
Apr 02, 2008	36.97	38.66	36.60	38.54	43,215	+1.49(+4.02%)
Apr 01, 2008	37.16	37.67	36.21	37.05	39,425	-0.39(-1.04%)
Mar 31, 2008	38.94	39.21	36.89	37.44	70,750	-1.25(-3.23%)
Mar 28, 2008	38.90	39.72	38.51	38.69	43,371	-0.77(-1.95%)
Mar 27, 2008	40.19	40.19	38.90	39.46	54,564	+0.56(+1.44%)
Mar 26, 2008	38.24	39.11	37.74	38.90	69,116	+1.40(+3.73%)
Mar 25, 2008	37.01	37.50	36.47	37.50	63,904	+0.57(+1.54%)
Mar 24, 2008	36.66	37.72	36.66	36.93	88,550	-0.39(-1.05%)
Mar 21, 2008	36.18	37.56	35.75	37.32	128,400	+0.00(+0.00%)
Mar 20, 2008	36.18	37.56	35.75	37.32	128,400	-0.28(-0.74%)
Mar 19, 2008	38.73	39.08	37.52	37.60	110,055	-1.87(-4.74%)
Mar 18, 2008	40.08	40.10	38.01	39.47	61,100	+1.03(+2.67%)
Mar 17, 2008	38.71	39.46	37.35	38.44	80,610	-1.46(-3.65%)
Mar 14, 2008	40.12	40.25	39.50	39.90	146,355	-0.07(-0.18%)
Mar 13, 2008	40.01	40.31	39.50	39.97	59,500	-0.02(-0.05%)
Mar 12, 2008	39.45	39.99	38.67	39.99	37,995	+0.54(+1.37%)
Mar 11, 2008	40.21	40.21	38.78	39.45	59,600	+0.17(+0.43%)
Mar 10, 2008	38.27	39.28	37.96	39.28	91,755	+0.61(+1.58%)
Mar 07, 2008	38.59	38.75	37.96	38.67	54,200	+0.27(+0.70%)
Mar 06, 2008	38.12	38.50	37.59	38.40	26,475	+0.22(+0.58%)
Mar 05, 2008	36.94	38.28	36.94	38.18	42,430	+1.72(+4.72%)
Mar 04, 2008	37.75	37.79	36.09	36.46	69,504	-1.07(-2.85%)