Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.54	22.73	22.14	22.30	543,713	-0.39(-1.72%)
Aug 28, 2008	22.03	23.02	22.03	22.69	634,575	+0.73(+3.34%)
Aug 27, 2008	21.32	22.26	21.32	21.95	440,275	+0.54(+2.51%)
Aug 26, 2008	21.56	21.88	21.02	21.42	580,230	-0.11(-0.50%)
Aug 25, 2008	21.96	22.15	21.28	21.52	365,823	-0.59(-2.65%)
Aug 22, 2008	22.07	22.40	21.81	22.11	469,458	+0.35(+1.62%)
Aug 21, 2008	21.74	22.26	21.65	21.76	537,220	-0.29(-1.33%)
Aug 20, 2008	21.93	22.22	21.68	22.05	756,145	+0.23(+1.03%)
Aug 19, 2008	22.18	22.56	21.66	21.83	802,825	-0.66(-2.96%)
Aug 18, 2008	23.12	23.12	22.34	22.49	1,076,362	-0.05(-0.22%)
Aug 15, 2008	22.82	23.12	22.51	22.54	0	-0.12(-0.52%)
Aug 14, 2008	22.17	23.02	22.02	22.66	705,919	+0.22(+0.96%)
Aug 13, 2008	22.92	23.06	21.90	22.44	588,773	-0.44(-1.92%)
Aug 12, 2008	22.92	23.26	21.90	22.88	1,145,576	+0.00(+0.00%)
Aug 11, 2008	22.39	23.12	22.29	22.88	852,727	+0.30(+1.34%)
Aug 08, 2008	21.57	22.79	21.47	22.58	1,610,628	+0.99(+4.57%)
Aug 07, 2008	22.61	22.64	21.03	21.59	1,871,410	-1.05(-4.62%)
Aug 06, 2008	22.19	23.03	21.91	22.64	1,139,503	+0.36(+1.62%)
Aug 05, 2008	21.66	22.59	21.65	22.28	1,093,996	+0.88(+4.11%)
Aug 04, 2008	21.81	22.11	21.20	21.40	995,874	-0.21(-0.95%)
Aug 01, 2008	19.68	21.70	19.68	21.60	2,247,208	+0.42(+1.99%)
Jul 31, 2008	21.42	22.21	19.71	21.18	3,421,352	-0.48(-2.21%)
Jul 30, 2008	20.83	22.05	20.83	21.66	2,209,059	+0.87(+4.19%)
Jul 29, 2008	20.79	20.81	20.02	20.79	869,656	+0.97(+4.88%)
Jul 28, 2008	20.61	21.03	19.78	19.82	988,884	-0.75(-3.66%)
Jul 25, 2008	19.93	20.79	19.91	20.57	1,366,285	+0.89(+4.52%)
Jul 24, 2008	21.29	21.44	19.36	19.68	2,461,420	-1.82(-8.46%)
Jul 23, 2008	22.60	22.70	21.07	21.50	1,965,336	-1.10(-4.85%)
Jul 22, 2008	21.44	22.89	20.84	22.60	1,576,658	+1.23(+5.77%)
Jul 21, 2008	22.24	22.54	21.24	21.37	1,200,810	-0.93(-4.17%)
Jul 18, 2008	21.44	22.38	21.25	22.30	1,452,407	+0.88(+4.11%)
Jul 17, 2008	21.36	23.70	20.92	21.42	2,565,960	+0.00(+0.00%)
Jul 16, 2008	19.47	21.57	19.07	21.42	2,174,670	+2.03(+10.49%)
Jul 15, 2008	19.42	19.64	18.73	19.38	1,387,677	-0.30(-1.54%)
Jul 14, 2008	20.01	20.19	19.29	19.68	1,067,133	-0.01(-0.05%)
Jul 11, 2008	20.24	21.02	19.09	19.69	2,246,024	-0.84(-4.10%)
Jul 10, 2008	20.05	20.79	19.84	20.54	1,365,920	+0.40(+1.99%)
Jul 09, 2008	20.75	21.41	20.00	20.13	1,550,893	-0.85(-4.05%)
Jul 08, 2008	19.68	21.01	19.58	20.99	2,342,810	+1.59(+8.22%)
Jul 07, 2008	19.26	19.90	19.19	19.39	2,718,537	+0.19(+0.97%)
Jul 04, 2008	18.70	19.23	18.29	19.21	693,911	+0.00(+0.00%)
Jul 03, 2008	18.70	19.23	18.29	19.21	693,911	+0.65(+3.48%)
Jul 02, 2008	19.17	19.31	18.52	18.56	1,660,284	-0.49(-2.57%)
Jul 01, 2008	18.58	19.50	18.48	19.05	2,307,159	+0.29(+1.56%)
Jun 30, 2008	19.33	19.35	18.58	18.76	4,105,617	-0.65(-3.33%)
Jun 27, 2008	20.33	20.36	19.12	19.40	4,437,905	-0.98(-4.80%)
Jun 26, 2008	21.15	21.27	20.31	20.38	2,970,118	-0.74(-3.52%)
Jun 25, 2008	22.73	22.73	20.88	21.12	3,135,070	-1.99(-8.63%)
Jun 24, 2008	23.64	23.70	22.89	23.12	1,383,635	-0.73(-3.07%)
Jun 23, 2008	23.69	24.10	23.66	23.85	1,465,024	+0.10(+0.41%)
Jun 20, 2008	23.89	24.15	23.52	23.75	2,082,007	-0.11(-0.45%)
Jun 19, 2008	23.97	24.13	23.53	23.86	1,450,282	-0.11(-0.45%)
Jun 18, 2008	23.60	24.64	23.35	23.97	2,248,344	+0.26(+1.11%)
Jun 17, 2008	24.25	24.26	23.27	23.70	1,415,144	-0.36(-1.50%)
Jun 16, 2008	23.70	24.14	23.43	24.07	1,004,217	+0.14(+0.57%)
Jun 13, 2008	23.63	24.17	23.45	23.93	1,368,466	+0.38(+1.62%)
Jun 12, 2008	22.96	23.96	22.96	23.55	2,852,523	+0.53(+2.29%)
Jun 11, 2008	23.47	23.47	22.80	23.02	2,556,111	-0.57(-2.40%)
Jun 10, 2008	23.83	24.45	23.50	23.59	1,440,045	-1.10(-4.44%)
Jun 09, 2008	25.53	25.78	24.14	24.68	1,575,729	-0.61(-2.40%)
Jun 06, 2008	26.73	26.73	25.29	25.29	1,661,395	-1.86(-6.84%)
Jun 05, 2008	27.30	27.45	26.67	27.15	1,053,009	+0.08(+0.29%)
Jun 04, 2008	27.29	27.31	25.77	27.07	3,024,306	-0.39(-1.42%)
Jun 03, 2008	29.02	29.21	27.09	27.46	2,088,466	-1.43(-4.94%)