Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.79	15.21	14.66	14.97	173,155	+0.26(+1.77%)
Sep 29, 2008	14.96	15.32	14.58	14.71	223,136	-0.67(-4.34%)
Sep 26, 2008	15.00	15.46	14.66	15.38	0	+0.05(+0.30%)
Sep 25, 2008	14.92	15.38	14.58	15.33	235,649	+0.62(+4.23%)
Sep 24, 2008	15.34	15.96	14.62	14.71	108,829	-0.56(-3.67%)
Sep 23, 2008	15.02	16.57	15.02	15.27	185,342	+0.22(+1.48%)
Sep 22, 2008	16.03	16.88	15.02	15.05	176,002	-1.18(-7.28%)
Sep 19, 2008	16.92	17.22	15.70	16.23	0	+0.57(+3.63%)
Sep 18, 2008	15.40	15.80	14.24	15.66	363,306	+0.48(+3.13%)
Sep 17, 2008	13.39	15.77	13.09	15.18	246,888	+1.49(+10.87%)
Sep 16, 2008	12.84	13.69	12.67	13.69	170,543	+0.58(+4.45%)
Sep 15, 2008	13.81	14.02	13.02	13.11	138,199	-1.24(-8.61%)
Sep 12, 2008	14.12	14.39	13.99	14.35	0	+0.08(+0.59%)
Sep 11, 2008	14.02	14.53	13.63	14.26	203,154	+0.18(+1.25%)
Sep 10, 2008	14.96	15.18	14.04	14.09	287,798	-0.59(-4.03%)
Sep 09, 2008	15.54	15.65	14.65	14.68	203,791	-0.82(-5.30%)
Sep 08, 2008	15.80	15.97	15.24	15.50	190,647	+0.07(+0.45%)
Sep 05, 2008	15.12	15.61	15.00	15.43	0	+0.24(+1.57%)
Sep 04, 2008	15.18	15.23	14.65	15.19	120,100	-0.15(-0.95%)
Sep 03, 2008	14.75	15.44	14.49	15.34	167,416	+0.61(+4.17%)
Sep 02, 2008	15.77	16.05	14.64	14.72	122,327	-0.66(-4.29%)
Aug 29, 2008	15.54	15.65	15.17	15.38	0	-0.21(-1.38%)
Aug 28, 2008	15.34	15.82	15.29	15.60	109,533	+0.30(+1.96%)
Aug 27, 2008	14.80	15.37	14.72	15.30	87,269	+0.44(+3.00%)
Aug 26, 2008	14.57	15.08	14.50	14.85	74,160	+0.25(+1.68%)
Aug 25, 2008	15.12	15.13	14.53	14.61	74,888	-0.54(-3.55%)
Aug 22, 2008	14.85	15.52	14.85	15.14	0	+0.41(+2.76%)
Aug 21, 2008	15.07	15.24	14.55	14.74	98,252	-0.31(-2.04%)
Aug 20, 2008	14.76	15.42	14.65	15.05	104,520	+0.21(+1.40%)
Aug 19, 2008	14.78	15.50	14.75	14.84	97,723	-0.35(-2.27%)
Aug 18, 2008	15.21	15.91	14.94	15.18	191,125	-0.18(-1.20%)
Aug 15, 2008	15.57	15.64	14.84	15.37	0	+0.02(+0.15%)
Aug 14, 2008	15.02	16.16	15.01	15.34	135,669	+0.19(+1.27%)
Aug 13, 2008	14.84	15.38	14.60	15.15	150,280	+0.31(+2.12%)
Aug 12, 2008	15.16	15.51	14.78	14.84	144,609	-0.34(-2.22%)
Aug 11, 2008	15.15	15.59	14.87	15.18	206,987	+0.02(+0.15%)
Aug 08, 2008	14.60	15.46	14.20	15.15	210,057	+0.59(+4.06%)
Aug 07, 2008	15.11	15.25	14.47	14.56	177,226	-0.64(-4.19%)
Aug 06, 2008	15.04	15.45	14.76	15.20	200,164	+0.08(+0.56%)
Aug 05, 2008	14.39	15.21	13.85	15.11	406,349	+0.65(+4.51%)
Aug 04, 2008	15.45	15.47	14.36	14.46	168,840	-1.00(-6.45%)
Aug 01, 2008	15.95	16.32	15.20	15.46	205,484	-0.60(-3.73%)
Jul 31, 2008	16.38	17.19	15.91	16.06	274,475	-0.32(-1.97%)
Jul 30, 2008	15.70	16.75	15.70	16.38	310,545	+0.59(+3.74%)
Jul 29, 2008	15.79	15.89	14.64	15.79	240,487	+1.12(+7.64%)
Jul 28, 2008	14.75	15.36	14.60	14.67	160,698	-0.14(-0.93%)
Jul 25, 2008	13.93	14.97	13.81	14.81	219,744	+1.01(+7.34%)
Jul 24, 2008	16.03	16.17	13.63	13.79	389,008	-2.13(-13.35%)
Jul 23, 2008	15.60	16.19	15.44	15.92	190,689	+0.45(+2.88%)
Jul 22, 2008	14.81	15.68	14.78	15.47	447,259	+0.42(+2.80%)
Jul 21, 2008	14.93	15.43	14.86	15.05	318,882	+0.19(+1.29%)
Jul 18, 2008	15.34	15.34	13.89	14.86	151,830	-0.48(-3.15%)
Jul 17, 2008	15.18	15.44	14.88	15.34	256,338	+0.32(+2.14%)
Jul 16, 2008	14.27	15.05	14.04	15.02	248,344	+0.79(+5.55%)
Jul 15, 2008	14.79	14.79	13.60	14.23	344,775	-0.54(-3.69%)
Jul 14, 2008	15.42	15.42	14.73	14.78	313,507	-0.49(-3.22%)
Jul 11, 2008	14.86	15.33	14.29	15.27	367,068	+0.05(+0.35%)
Jul 10, 2008	13.83	15.54	13.83	15.21	327,609	+1.23(+8.78%)
Jul 09, 2008	14.38	15.18	13.92	13.99	295,883	-0.33(-2.30%)
Jul 08, 2008	15.51	15.51	13.26	14.32	566,510	-0.21(-1.48%)
Jul 07, 2008	14.21	14.72	13.99	14.53	185,959	+0.31(+2.21%)
Jul 04, 2008	14.52	14.62	13.81	14.22	108,555	+0.00(+0.00%)
Jul 03, 2008	14.52	14.62	13.81	14.22	108,555	-0.34(-2.32%)
Jul 02, 2008	15.46	15.94	14.46	14.55	209,178	-0.86(-5.58%)