BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.741	6.845	6.741	6.845	95,953	+0.11(+1.62%)
May 29, 2008	6.766	6.784	6.733	6.736	155,060	-0.03(-0.45%)
May 28, 2008	6.809	6.817	6.751	6.766	132,957	-0.09(-1.37%)
May 27, 2008	6.845	6.886	6.830	6.860	126,199	+0.08(+1.16%)
May 26, 2008	6.837	6.842	6.771	6.781	0	+0.00(+0.00%)
May 23, 2008	6.837	6.842	6.771	6.781	124,865	-0.11(-1.55%)
May 22, 2008	6.848	6.924	6.830	6.888	143,060	+0.10(+1.54%)
May 21, 2008	6.822	6.840	6.784	6.784	96,708	-0.01(-0.19%)
May 20, 2008	6.797	6.812	6.743	6.797	105,304	-0.06(-0.82%)
May 19, 2008	6.848	6.962	6.784	6.853	125,841	-0.04(-0.52%)
May 16, 2008	6.799	6.891	6.797	6.888	93,068	+0.07(+1.08%)
May 15, 2008	6.789	6.816	6.761	6.814	133,287	-0.00(-0.04%)
May 14, 2008	6.792	6.881	6.792	6.817	111,904	+0.01(+0.19%)
May 13, 2008	6.944	6.944	6.771	6.804	95,705	-0.18(-2.62%)
May 12, 2008	6.987	7.000	6.962	6.987	138,632	+0.04(+0.62%)
May 09, 2008	6.875	6.944	6.841	6.944	64,734	+0.06(+0.85%)
May 08, 2008	6.858	6.942	6.858	6.886	100,447	+0.08(+1.19%)
May 07, 2008	6.848	6.848	6.784	6.804	84,677	-0.04(-0.63%)
May 06, 2008	6.812	6.853	6.776	6.848	66,513	+0.09(+1.28%)
May 05, 2008	6.715	6.794	6.682	6.761	83,469	+0.03(+0.45%)
May 02, 2008	6.759	6.774	6.718	6.731	102,482	+0.05(+0.80%)
May 01, 2008	6.581	6.695	6.555	6.677	77,250	+0.10(+1.55%)
Apr 30, 2008	6.548	6.606	6.548	6.576	67,265	+0.03(+0.43%)
Apr 29, 2008	6.545	6.553	6.525	6.548	73,031	-0.02(-0.23%)
Apr 28, 2008	6.555	6.571	6.540	6.563	97,326	+0.02(+0.35%)
Apr 25, 2008	6.555	6.555	6.477	6.540	101,817	+0.02(+0.31%)
Apr 24, 2008	6.606	6.616	6.461	6.520	248,915	-0.06(-0.93%)
Apr 23, 2008	6.568	6.599	6.558	6.581	96,338	+0.00(+0.00%)
Apr 22, 2008	6.593	6.599	6.530	6.581	101,955	-0.04(-0.58%)
Apr 21, 2008	6.548	6.619	6.515	6.619	118,060	+0.03(+0.42%)
Apr 18, 2008	6.538	6.606	6.538	6.591	53,459	+0.10(+1.49%)
Apr 17, 2008	6.474	6.499	6.428	6.494	76,408	-0.01(-0.17%)
Apr 16, 2008	6.360	6.515	6.360	6.506	119,638	+0.16(+2.50%)
Apr 15, 2008	6.355	6.377	6.332	6.347	81,363	-0.01(-0.12%)
Apr 14, 2008	6.403	6.403	6.332	6.355	55,493	+0.00(+0.04%)
Apr 11, 2008	6.365	6.365	6.316	6.352	102,033	-0.05(-0.79%)
Apr 10, 2008	6.390	6.438	6.355	6.403	68,481	+0.01(+0.20%)
Apr 09, 2008	6.466	6.471	6.365	6.390	73,991	-0.05(-0.71%)
Apr 08, 2008	6.474	6.474	6.393	6.436	99,330	-0.04(-0.59%)
Apr 07, 2008	6.444	6.499	6.439	6.474	85,799	+0.06(+0.89%)
Apr 04, 2008	6.441	6.471	6.410	6.417	86,192	-0.02(-0.25%)
Apr 03, 2008	6.428	6.477	6.403	6.433	108,232	-0.06(-0.90%)
Apr 02, 2008	6.372	6.492	6.372	6.492	74,778	+0.11(+1.71%)
Apr 01, 2008	6.268	6.383	6.268	6.383	85,799	+0.16(+2.61%)
Mar 31, 2008	6.200	6.334	6.182	6.220	51,164	+0.05(+0.74%)
Mar 28, 2008	6.225	6.245	6.149	6.174	83,358	-0.02(-0.37%)
Mar 27, 2008	6.263	6.263	6.195	6.197	87,766	-0.01(-0.20%)
Mar 26, 2008	6.212	6.212	6.176	6.210	74,778	+0.01(+0.21%)
Mar 25, 2008	6.149	6.220	6.149	6.197	71,744	+0.00(+0.00%)
Mar 24, 2008	6.012	6.197	6.012	6.197	166,835	+0.18(+2.95%)
Mar 21, 2008	6.009	6.037	5.936	6.019	125,156	+0.00(+0.00%)
Mar 20, 2008	6.009	6.037	5.936	6.019	125,156	+0.05(+0.85%)
Mar 19, 2008	6.106	6.167	5.963	5.968	117,678	-0.14(-2.23%)
Mar 18, 2008	5.991	6.106	5.986	6.104	114,923	+0.16(+2.76%)
Mar 17, 2008	5.971	6.006	5.839	5.940	220,991	-0.19(-3.15%)
Mar 14, 2008	6.217	6.217	6.050	6.134	93,513	-0.01(-0.12%)
Mar 13, 2008	6.098	6.169	6.027	6.141	112,581	-0.01(-0.12%)
Mar 12, 2008	6.222	6.258	6.149	6.149	118,465	-0.03(-0.53%)
Mar 11, 2008	6.098	6.182	6.098	6.182	131,059	+0.13(+2.14%)
Mar 10, 2008	6.291	6.319	6.050	6.052	152,608	-0.24(-3.80%)
Mar 07, 2008	6.301	6.388	6.289	6.291	159,790	-0.07(-1.08%)
Mar 06, 2008	6.375	6.377	6.289	6.360	129,092	-0.00(-0.04%)
Mar 05, 2008	6.377	6.451	6.289	6.362	151,132	-0.05(-0.79%)
Mar 04, 2008	6.517	6.517	6.365	6.413	85,011	-0.19(-2.81%)