ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.19	15.34	14.95	15.34	333,140	+0.13(+0.88%)
May 29, 2008	14.76	15.40	14.76	15.21	273,721	+0.43(+2.90%)
May 28, 2008	14.62	14.78	14.37	14.78	242,825	+0.18(+1.25%)
May 27, 2008	14.30	14.67	14.23	14.60	228,088	+0.28(+1.96%)
May 26, 2008	14.46	14.46	14.12	14.31	0	+0.00(+0.00%)
May 23, 2008	14.46	14.46	14.12	14.31	188,972	-0.27(-1.88%)
May 22, 2008	14.51	14.77	14.33	14.59	247,229	+0.08(+0.53%)
May 21, 2008	14.73	14.86	14.27	14.51	191,627	-0.17(-1.15%)
May 20, 2008	14.68	14.77	14.50	14.68	177,501	-0.10(-0.67%)
May 19, 2008	15.12	15.12	14.43	14.78	441,341	-0.32(-2.09%)
May 16, 2008	15.24	15.31	14.82	15.09	385,443	-0.03(-0.19%)
May 15, 2008	14.97	15.21	14.83	15.12	215,517	+0.09(+0.61%)
May 14, 2008	15.00	15.30	14.95	15.03	203,568	+0.04(+0.23%)
May 13, 2008	15.00	15.05	14.68	15.00	233,788	+0.05(+0.33%)
May 12, 2008	14.45	15.04	14.41	14.95	217,754	+0.56(+3.86%)
May 09, 2008	14.27	14.51	14.15	14.39	196,437	+0.00(+0.00%)
May 08, 2008	14.58	14.64	14.17	14.39	263,799	-0.19(-1.30%)
May 07, 2008	15.14	15.24	14.53	14.58	314,128	-0.51(-3.40%)
May 06, 2008	14.57	15.12	14.42	15.09	437,954	+0.47(+3.22%)
May 05, 2008	15.00	15.07	14.60	14.62	225,351	-0.44(-2.94%)
May 02, 2008	15.18	15.31	14.93	15.07	298,314	-0.01(-0.05%)
May 01, 2008	14.74	15.30	14.62	15.07	246,906	+0.36(+2.44%)
Apr 30, 2008	14.80	15.00	14.54	14.72	306,357	-0.01(-0.10%)
Apr 29, 2008	14.86	14.98	14.46	14.73	350,967	-0.17(-1.13%)
Apr 28, 2008	14.81	15.06	14.55	14.90	337,635	+0.05(+0.33%)
Apr 25, 2008	14.76	14.98	14.61	14.85	253,736	+0.18(+1.25%)
Apr 24, 2008	14.22	14.80	13.72	14.67	333,148	+0.58(+4.09%)
Apr 23, 2008	14.21	14.39	14.00	14.09	299,862	-0.06(-0.40%)
Apr 22, 2008	14.37	14.44	13.92	14.15	283,412	-0.25(-1.71%)
Apr 21, 2008	14.72	14.72	14.24	14.39	218,656	-0.46(-3.08%)
Apr 18, 2008	14.57	14.97	14.53	14.85	365,609	+0.52(+3.63%)
Apr 17, 2008	14.82	14.82	14.33	14.33	430,271	-0.53(-3.59%)
Apr 16, 2008	14.62	14.93	14.43	14.86	367,311	+0.35(+2.42%)
Apr 15, 2008	14.26	14.51	14.10	14.51	249,218	+0.32(+2.28%)
Apr 14, 2008	14.10	14.37	13.91	14.19	290,741	+0.07(+0.50%)
Apr 11, 2008	14.76	14.76	14.09	14.12	274,216	-0.72(-4.83%)
Apr 10, 2008	14.80	14.96	14.55	14.83	222,276	+0.06(+0.38%)
Apr 09, 2008	15.14	15.28	14.76	14.78	366,998	-0.33(-2.19%)
Apr 08, 2008	15.45	15.47	15.07	15.11	458,498	-0.54(-3.46%)
Apr 07, 2008	15.79	15.94	15.51	15.65	405,846	-0.09(-0.58%)
Apr 04, 2008	16.14	16.14	15.59	15.74	507,586	-0.40(-2.48%)
Apr 03, 2008	15.82	16.16	15.73	16.14	384,605	+0.15(+0.97%)
Apr 02, 2008	16.07	16.15	15.88	15.99	327,438	-0.18(-1.13%)
Apr 01, 2008	15.71	16.17	15.71	16.17	418,938	+0.40(+2.54%)
Mar 31, 2008	15.78	16.04	15.55	15.77	325,872	-0.06(-0.36%)
Mar 28, 2008	15.83	16.07	15.68	15.83	552,987	+0.11(+0.72%)
Mar 27, 2008	15.51	16.02	15.42	15.71	542,172	+0.22(+1.41%)
Mar 26, 2008	14.72	15.52	14.67	15.50	649,877	+0.72(+4.85%)
Mar 25, 2008	14.89	14.96	14.67	14.78	223,130	-0.06(-0.43%)
Mar 24, 2008	15.01	15.16	14.74	14.84	324,022	-0.16(-1.08%)
Mar 21, 2008	14.72	15.06	14.41	15.00	868,036	+0.00(+0.00%)
Mar 20, 2008	14.72	15.06	14.41	15.00	868,036	+0.51(+3.54%)
Mar 19, 2008	14.61	14.99	14.49	14.49	317,050	-0.11(-0.72%)
Mar 18, 2008	14.17	14.64	13.97	14.60	362,302	+0.72(+5.22%)
Mar 17, 2008	13.75	14.26	13.70	13.87	235,510	-0.25(-1.74%)
Mar 14, 2008	14.74	14.79	14.02	14.12	433,453	-0.53(-3.60%)
Mar 13, 2008	14.14	14.68	14.08	14.64	368,705	+0.32(+2.26%)
Mar 12, 2008	15.24	15.35	14.32	14.32	692,133	-0.97(-6.34%)
Mar 11, 2008	14.72	15.32	14.72	15.29	562,521	+0.96(+6.72%)
Mar 10, 2008	14.59	14.81	14.27	14.33	350,491	-0.18(-1.26%)
Mar 07, 2008	14.44	14.86	14.43	14.51	297,127	-0.13(-0.91%)
Mar 06, 2008	15.06	15.19	14.60	14.64	539,042	-0.53(-3.52%)
Mar 05, 2008	15.35	15.42	14.78	15.18	434,493	-0.04(-0.28%)
Mar 04, 2008	14.34	15.50	14.09	15.22	941,188	+1.25(+8.95%)