BlackRock Maryland Municipal Bond Trust (NY: BZM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.49	11.49	11.31	11.35	1,688	-0.13(-1.16%)
Nov 26, 2008	11.55	11.55	11.49	11.49	2,950	-0.24(-2.04%)
Nov 25, 2008	12.67	12.67	11.49	11.73	6,273	-0.00(-0.02%)
Nov 24, 2008	11.49	11.99	11.49	11.73	6,135	-0.44(-3.63%)
Nov 21, 2008	12.17	12.17	12.17	12.17	0	+0.00(+0.00%)
Nov 20, 2008	12.30	12.30	12.17	12.17	900	-0.28(-2.23%)
Nov 19, 2008	12.51	12.51	12.44	12.45	1,508	+0.11(+0.89%)
Nov 18, 2008	12.05	12.34	12.05	12.34	3,377	+0.45(+3.81%)
Nov 17, 2008	12.17	12.17	11.71	11.89	1,125	-0.42(-3.38%)
Nov 14, 2008	12.30	12.30	12.30	12.30	0	+0.00(+0.00%)
Nov 13, 2008	12.95	12.95	12.17	12.30	2,026	-0.70(-5.41%)
Nov 12, 2008	13.39	13.39	12.66	13.00	7,542	+0.57(+4.57%)
Nov 11, 2008	12.87	13.05	12.21	12.44	2,364	+0.63(+5.34%)
Nov 10, 2008	11.73	11.81	11.73	11.81	2,026	+0.17(+1.45%)
Nov 07, 2008	11.73	11.73	11.55	11.64	2,364	+0.09(+0.77%)
Nov 06, 2008	11.38	11.77	11.38	11.55	2,758	-0.09(-0.76%)
Nov 05, 2008	11.55	11.64	11.17	11.64	6,304	+0.16(+1.36%)
Nov 04, 2008	11.17	11.48	11.17	11.48	3,092	+0.24(+2.09%)
Nov 03, 2008	11.68	11.68	11.25	11.25	6,304	-0.50(-4.24%)
Oct 31, 2008	11.08	11.77	11.08	11.74	5,026	+0.45(+4.00%)
Oct 30, 2008	11.29	11.29	11.29	11.29	0	+0.00(+0.00%)
Oct 29, 2008	11.55	11.64	11.19	11.29	3,973	-0.26(-2.22%)
Oct 28, 2008	11.77	11.77	11.55	11.55	562	+0.18(+1.56%)
Oct 27, 2008	11.37	11.37	11.37	11.37	0	+0.00(+0.00%)
Oct 24, 2008	11.37	11.37	11.37	11.37	281	-0.18(-1.54%)
Oct 23, 2008	10.48	11.55	10.48	11.55	7,204	+0.89(+8.33%)
Oct 22, 2008	10.57	10.66	10.57	10.66	2,251	+0.17(+1.61%)
Oct 21, 2008	10.66	11.59	10.48	10.49	10,403	+0.01(+0.08%)
Oct 20, 2008	10.04	10.48	10.04	10.48	4,884	+0.44(+4.42%)
Oct 17, 2008	10.04	10.04	10.04	10.04	112	+0.18(+1.80%)
Oct 16, 2008	9.860	9.860	9.860	9.860	4,725	+0.01(+0.09%)
Oct 15, 2008	9.851	9.851	9.851	9.851	2,251	+0.01(+0.07%)
Oct 14, 2008	9.771	10.04	9.771	9.844	1,913	+0.25(+2.61%)
Oct 13, 2008	9.105	10.48	9.095	9.593	9,006	+0.56(+6.19%)
Oct 10, 2008	8.066	10.11	7.728	9.034	23,528	+0.15(+1.70%)
Oct 09, 2008	10.04	10.04	8.217	8.883	16,773	-1.29(-12.66%)
Oct 08, 2008	10.84	11.09	10.17	10.17	4,390	-0.72(-6.61%)
Oct 07, 2008	10.89	10.89	10.89	10.89	900	-0.12(-1.13%)
Oct 06, 2008	13.19	13.19	10.41	11.01	11,820	-2.00(-15.36%)
Oct 03, 2008	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Oct 02, 2008	13.24	13.46	13.01	13.01	788	+0.18(+1.38%)
Oct 01, 2008	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Sep 30, 2008	13.41	13.41	12.84	12.84	1,125	-0.44(-3.34%)
Sep 26, 2008	13.28	13.28	13.28	13.28	0	+0.00(+0.00%)
Sep 25, 2008	13.28	13.28	13.28	13.28	1,013	-0.14(-1.06%)
Sep 24, 2008	13.15	13.42	12.76	13.42	2,261	+0.05(+0.40%)
Sep 23, 2008	13.37	13.37	13.37	13.37	1,125	+0.06(+0.47%)
Sep 22, 2008	13.46	13.77	12.88	13.31	4,165	-0.02(-0.13%)
Sep 19, 2008	13.10	13.32	13.10	13.32	0	+0.44(+3.45%)
Sep 18, 2008	12.70	13.55	12.70	12.88	2,589	-0.89(-6.45%)
Sep 17, 2008	13.86	13.90	13.68	13.77	2,083	-0.31(-2.21%)
Sep 16, 2008	14.08	14.08	14.08	14.08	0	+0.00(+0.00%)
Sep 15, 2008	14.38	14.79	13.68	14.08	7,542	-0.12(-0.88%)
Sep 12, 2008	13.95	14.69	13.95	14.20	2,617	+0.02(+0.12%)
Sep 11, 2008	14.19	14.19	14.19	14.19	0	+0.00(+0.00%)
Sep 10, 2008	13.80	14.19	13.80	14.19	2,122	+0.42(+3.03%)
Sep 09, 2008	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Sep 08, 2008	13.91	13.91	13.77	13.77	2,662	-0.20(-1.46%)
Sep 05, 2008	13.98	13.98	13.97	13.97	0	-0.13(-0.94%)
Sep 04, 2008	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Sep 03, 2008	14.64	14.64	13.75	14.11	2,532	+0.12(+0.83%)