Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.272	2.284	2.233	2.282	1,790,049	-0.05(-2.33%)
Nov 26, 2008	2.122	2.353	2.104	2.336	4,164,589	+0.22(+10.58%)
Nov 25, 2008	2.246	2.264	2.059	2.113	4,667,406	-0.07(-3.15%)
Nov 24, 2008	2.098	2.246	2.083	2.182	4,191,991	+0.14(+6.78%)
Nov 21, 2008	2.047	2.092	1.704	2.043	15,183,813	+0.17(+8.90%)
Nov 20, 2008	2.078	2.122	1.842	1.876	10,168,927	-0.28(-12.87%)
Nov 19, 2008	2.447	2.477	2.147	2.153	5,205,682	-0.34(-13.57%)
Nov 18, 2008	2.444	2.528	2.336	2.491	9,641,065	+0.10(+4.34%)
Nov 17, 2008	2.377	2.485	2.331	2.388	4,779,580	+0.05(+2.24%)
Nov 14, 2008	2.447	2.504	2.318	2.335	4,450,500	-0.27(-10.42%)
Nov 13, 2008	2.285	2.620	2.145	2.607	6,559,280	+0.37(+16.30%)
Nov 12, 2008	2.308	2.372	2.211	2.242	6,436,828	-0.15(-6.34%)
Nov 11, 2008	2.413	2.448	2.315	2.393	4,324,702	-0.14(-5.39%)
Nov 10, 2008	2.574	2.610	2.443	2.530	6,988,810	+0.04(+1.53%)
Nov 07, 2008	2.618	2.618	2.377	2.491	11,022,441	+0.15(+6.43%)
Nov 06, 2008	2.478	2.521	2.293	2.341	5,298,293	-0.14(-5.75%)
Nov 05, 2008	2.594	2.693	2.478	2.484	5,316,014	-0.28(-10.18%)
Nov 04, 2008	2.743	2.777	2.645	2.765	6,437,947	+0.15(+5.76%)
Nov 03, 2008	2.497	2.648	2.437	2.615	5,202,455	+0.11(+4.22%)
Oct 31, 2008	2.521	2.533	2.441	2.509	4,446,539	-0.01(-0.39%)
Oct 30, 2008	2.336	2.553	2.326	2.519	5,213,823	+0.30(+13.30%)
Oct 29, 2008	2.052	2.310	2.018	2.223	5,385,055	+0.14(+6.76%)
Oct 28, 2008	1.939	2.082	1.837	2.082	5,520,745	+0.25(+13.90%)
Oct 27, 2008	1.819	1.884	1.755	1.828	3,563,176	-0.08(-4.06%)
Oct 24, 2008	1.655	1.932	1.655	1.906	4,010,977	+0.00(+0.00%)
Oct 23, 2008	1.951	2.043	1.785	1.906	6,039,073	-0.09(-4.48%)
Oct 22, 2008	2.056	2.106	1.909	1.995	7,107,008	-0.27(-12.07%)
Oct 21, 2008	2.305	2.402	2.238	2.269	4,637,519	-0.23(-9.33%)
Oct 20, 2008	2.302	2.525	2.211	2.502	7,138,215	+0.24(+10.55%)
Oct 17, 2008	2.207	2.427	1.986	2.263	6,733,428	+0.04(+1.92%)
Oct 16, 2008	2.171	2.221	1.970	2.221	5,522,946	+0.15(+7.44%)
Oct 15, 2008	2.476	2.476	2.049	2.067	4,759,613	-0.46(-18.07%)
Oct 14, 2008	2.585	2.674	2.447	2.523	6,162,240	+0.08(+3.35%)
Oct 13, 2008	2.204	2.468	2.105	2.441	5,563,540	+0.48(+24.19%)
Oct 10, 2008	1.819	2.032	1.515	1.966	8,210,550	-0.07(-3.38%)
Oct 09, 2008	2.286	2.328	2.022	2.034	6,120,426	-0.22(-9.86%)
Oct 08, 2008	2.074	2.291	1.909	2.257	9,987,839	+0.07(+3.24%)
Oct 07, 2008	2.509	2.518	2.141	2.186	7,876,125	-0.23(-9.69%)
Oct 06, 2008	2.496	2.520	2.196	2.420	11,066,464	-0.36(-12.81%)
Oct 03, 2008	3.002	3.031	2.730	2.776	0	-0.13(-4.50%)
Oct 02, 2008	2.959	3.106	2.848	2.907	4,828,371	-0.23(-7.30%)
Oct 01, 2008	3.055	3.203	2.971	3.136	4,713,656	+0.04(+1.41%)
Sep 30, 2008	2.945	3.102	2.890	3.092	6,379,384	+0.20(+6.74%)
Sep 29, 2008	3.343	3.343	2.796	2.897	10,380,314	-0.57(-16.32%)
Sep 26, 2008	3.452	3.523	3.384	3.462	0	-0.15(-4.25%)
Sep 25, 2008	3.480	3.627	3.421	3.616	3,877,551	+0.17(+4.84%)
Sep 24, 2008	3.484	3.484	3.318	3.449	4,549,336	+0.00(+0.09%)
Sep 23, 2008	3.661	3.726	3.350	3.446	6,581,172	-0.26(-7.01%)
Sep 22, 2008	3.903	3.903	3.688	3.705	5,381,150	-0.03(-0.85%)
Sep 19, 2008	3.736	3.871	3.674	3.737	0	+0.34(+9.95%)
Sep 18, 2008	3.499	3.592	3.265	3.399	9,560,637	+0.00(+0.10%)
Sep 17, 2008	3.545	3.593	3.383	3.396	7,759,962	-0.37(-9.72%)
Sep 16, 2008	3.794	3.794	3.617	3.761	8,962,359	-0.24(-5.97%)
Sep 15, 2008	3.915	4.202	3.821	4.000	4,341,854	-0.24(-5.66%)
Sep 12, 2008	4.075	4.286	4.045	4.240	4,404,240	+0.14(+3.38%)
Sep 11, 2008	3.905	4.111	3.899	4.101	6,253,934	+0.03(+0.64%)
Sep 10, 2008	4.112	4.121	3.965	4.075	5,904,392	+0.02(+0.40%)
Sep 09, 2008	4.254	4.364	4.049	4.059	8,946,068	-0.34(-7.69%)
Sep 08, 2008	4.445	4.471	4.349	4.397	4,580,542	+0.04(+1.00%)
Sep 05, 2008	4.363	4.384	4.227	4.353	0	-0.10(-2.30%)
Sep 04, 2008	4.466	4.577	4.335	4.456	5,129,829	-0.06(-1.40%)
Sep 03, 2008	4.685	4.694	4.467	4.519	4,779,058	-0.17(-3.61%)