Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.73	39.98	37.42	39.36	4,842,723	+1.39(+3.67%)
Oct 30, 2008	37.64	38.78	36.65	37.97	6,303,390	+1.32(+3.61%)
Oct 29, 2008	37.06	38.61	36.57	36.64	5,740,627	-0.90(-2.40%)
Oct 28, 2008	34.08	37.71	33.85	37.54	7,244,884	+4.07(+12.17%)
Oct 27, 2008	32.43	35.00	32.21	33.47	6,346,152	+0.05(+0.14%)
Oct 24, 2008	33.12	35.23	32.86	33.42	5,621,939	-2.65(-7.34%)
Oct 23, 2008	34.92	36.57	33.54	36.07	8,555,976	+2.07(+6.09%)
Oct 22, 2008	34.05	34.38	33.18	34.00	6,115,180	-0.44(-1.27%)
Oct 21, 2008	36.31	36.31	34.36	34.44	3,917,731	-2.29(-6.23%)
Oct 20, 2008	34.72	36.96	34.30	36.73	3,898,226	+2.21(+6.40%)
Oct 17, 2008	34.55	36.29	34.25	34.52	8,239,842	-0.70(-1.99%)
Oct 16, 2008	34.65	35.99	33.40	35.22	6,878,450	+0.51(+1.46%)
Oct 15, 2008	37.24	37.43	34.48	34.71	4,368,540	-3.23(-8.52%)
Oct 14, 2008	38.23	39.77	36.96	37.94	5,436,937	+0.83(+2.24%)
Oct 13, 2008	36.02	37.20	34.51	37.11	5,650,614	+1.96(+5.56%)
Oct 10, 2008	33.80	35.92	32.20	35.16	12,298,095	+0.05(+0.13%)
Oct 09, 2008	37.94	38.20	34.96	35.11	6,902,438	-3.21(-8.38%)
Oct 08, 2008	38.76	39.52	36.19	38.32	5,986,125	-1.15(-2.91%)
Oct 07, 2008	39.27	40.66	38.23	39.47	7,496,231	-0.10(-0.25%)
Oct 06, 2008	40.20	40.63	38.68	39.57	6,624,558	-1.38(-3.37%)
Oct 03, 2008	40.90	41.99	40.66	40.95	0	+0.36(+0.89%)
Oct 02, 2008	41.22	41.49	40.33	40.58	3,990,796	-1.00(-2.41%)
Oct 01, 2008	41.20	41.69	40.51	41.59	4,002,638	+0.38(+0.92%)
Sep 30, 2008	41.74	41.89	40.56	41.21	4,112,106	-0.15(-0.35%)
Sep 29, 2008	42.54	43.28	40.62	41.35	6,709,521	-1.82(-4.21%)
Sep 26, 2008	42.65	43.50	42.41	43.17	0	-0.08(-0.18%)
Sep 25, 2008	43.23	43.80	42.82	43.25	2,596,740	+0.26(+0.61%)
Sep 24, 2008	43.65	43.65	42.73	42.99	2,921,114	-0.45(-1.03%)
Sep 23, 2008	44.48	44.71	43.39	43.43	3,509,698	-1.03(-2.32%)
Sep 22, 2008	44.67	45.20	43.84	44.47	3,321,484	-0.60(-1.33%)
Sep 19, 2008	46.27	49.29	44.14	45.07	0	-0.61(-1.33%)
Sep 18, 2008	43.12	46.17	42.93	45.67	6,535,194	+2.84(+6.63%)
Sep 17, 2008	44.60	44.72	42.74	42.83	4,753,004	-2.42(-5.34%)
Sep 16, 2008	44.90	45.77	44.32	45.25	4,294,236	-0.32(-0.69%)
Sep 15, 2008	45.85	46.69	45.20	45.57	3,373,890	-1.26(-2.68%)
Sep 12, 2008	46.11	46.92	46.01	46.82	2,814,248	+0.45(+0.98%)
Sep 11, 2008	44.77	46.41	44.71	46.37	3,910,652	+1.27(+2.82%)
Sep 10, 2008	46.76	47.27	44.94	45.10	5,365,207	-1.49(-3.21%)
Sep 09, 2008	46.79	47.59	46.59	46.59	3,873,365	-0.32(-0.67%)
Sep 08, 2008	46.81	47.31	46.40	46.91	4,824,796	+0.92(+2.01%)
Sep 05, 2008	44.93	46.64	44.67	45.98	0	+0.93(+2.07%)
Sep 04, 2008	46.02	46.02	44.84	45.05	3,076,142	-1.18(-2.55%)
Sep 03, 2008	46.24	46.62	45.62	46.23	3,191,304	-0.15(-0.32%)
Sep 02, 2008	46.61	47.14	46.26	46.38	3,415,282	+0.18(+0.38%)
Aug 29, 2008	46.54	46.97	46.14	46.20	0	-0.64(-1.36%)
Aug 28, 2008	46.66	47.19	46.11	46.84	2,891,397	+0.36(+0.78%)
Aug 27, 2008	45.94	46.68	45.74	46.48	2,128,420	+0.50(+1.09%)
Aug 26, 2008	46.04	46.28	45.71	45.97	1,613,514	-0.10(-0.22%)
Aug 25, 2008	46.23	46.59	45.76	46.08	2,178,635	-0.33(-0.71%)
Aug 22, 2008	46.97	46.97	46.13	46.41	2,949,608	-0.28(-0.61%)
Aug 21, 2008	46.08	46.78	45.98	46.69	2,388,867	+0.03(+0.07%)
Aug 20, 2008	46.98	46.98	45.96	46.66	2,716,149	+0.19(+0.41%)
Aug 19, 2008	46.98	47.23	46.37	46.47	3,078,621	-0.82(-1.74%)
Aug 18, 2008	47.71	47.82	47.11	47.29	3,231,047	-0.23(-0.49%)
Aug 15, 2008	46.44	47.68	46.43	47.52	0	+1.08(+2.32%)
Aug 14, 2008	46.36	46.85	45.55	46.44	2,924,582	-0.08(-0.18%)
Aug 13, 2008	47.01	47.17	45.97	46.53	2,563,274	-0.50(-1.06%)
Aug 12, 2008	46.29	47.24	46.28	47.03	3,057,383	+0.51(+1.09%)
Aug 11, 2008	46.28	46.62	46.09	46.52	2,180,806	+0.08(+0.17%)
Aug 08, 2008	45.20	46.48	44.97	46.44	2,706,962	+1.37(+3.04%)
Aug 07, 2008	44.78	45.64	44.57	45.07	3,705,266	-0.08(-0.19%)
Aug 06, 2008	45.11	45.61	45.08	45.16	2,794,470	-0.18(-0.41%)
Aug 05, 2008	44.62	45.44	44.56	45.34	3,149,863	+0.92(+2.08%)
Aug 04, 2008	43.23	44.65	42.75	44.42	3,716,823	+1.02(+2.34%)