Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.532	2.725	2.496	2.724	29,932,962	+0.18(+7.18%)
Oct 30, 2008	2.436	2.551	2.312	2.541	32,838,114	+0.31(+13.64%)
Oct 29, 2008	2.217	2.326	2.126	2.236	22,960,748	-0.09(-3.98%)
Oct 28, 2008	2.068	2.329	2.044	2.329	42,176,036	+0.37(+18.96%)
Oct 27, 2008	1.893	2.104	1.893	1.958	18,039,210	+0.00(+0.08%)
Oct 24, 2008	1.942	1.996	1.808	1.956	29,952,644	-0.31(-13.55%)
Oct 23, 2008	2.209	2.437	2.126	2.263	21,976,078	+0.04(+1.91%)
Oct 22, 2008	2.491	2.491	2.198	2.220	25,062,138	-0.40(-15.20%)
Oct 21, 2008	2.687	2.744	2.596	2.618	15,229,313	-0.13(-4.58%)
Oct 20, 2008	2.625	2.752	2.595	2.744	17,317,056	+0.21(+8.32%)
Oct 17, 2008	2.499	2.681	2.439	2.533	18,434,928	-0.16(-5.79%)
Oct 16, 2008	2.596	2.689	2.406	2.689	27,922,546	+0.28(+11.77%)
Oct 15, 2008	2.518	2.673	2.359	2.406	30,902,732	-0.40(-14.19%)
Oct 14, 2008	2.966	3.379	2.678	2.804	47,072,812	-0.03(-0.94%)
Oct 13, 2008	2.750	2.865	2.563	2.831	43,661,784	+0.65(+29.96%)
Oct 10, 2008	2.329	2.357	1.890	2.178	88,085,616	-0.55(-20.17%)
Oct 09, 2008	2.878	2.941	2.566	2.728	34,981,844	-0.04(-1.31%)
Oct 08, 2008	2.988	3.142	2.634	2.764	31,487,544	-0.38(-12.10%)
Oct 07, 2008	3.304	3.307	3.082	3.145	14,693,563	-0.10(-3.19%)
Oct 06, 2008	3.315	3.315	2.919	3.249	27,998,718	-0.33(-9.35%)
Oct 03, 2008	3.695	3.695	3.467	3.584	0	-0.27(-6.98%)
Oct 02, 2008	3.931	3.931	3.680	3.853	9,648,788	+0.09(+2.30%)
Oct 01, 2008	3.711	3.928	3.675	3.766	12,547,142	+0.07(+1.83%)
Sep 30, 2008	3.618	3.755	3.610	3.699	14,610,008	+0.27(+7.74%)
Sep 29, 2008	3.614	3.614	3.302	3.433	45,891,440	-0.49(-12.47%)
Sep 26, 2008	3.890	4.076	3.832	3.922	0	-0.39(-9.11%)
Sep 25, 2008	4.145	4.370	4.089	4.315	20,210,934	-0.05(-1.12%)
Sep 24, 2008	4.159	4.364	4.018	4.364	8,890,992	+0.28(+6.73%)
Sep 23, 2008	4.066	4.265	4.051	4.089	12,846,213	+0.03(+0.78%)
Sep 22, 2008	4.521	4.521	3.980	4.057	22,021,546	-0.34(-7.82%)
Sep 19, 2008	4.576	4.678	4.304	4.401	0	+0.31(+7.45%)
Sep 18, 2008	3.930	4.164	3.628	4.096	46,882,528	+0.44(+11.95%)
Sep 17, 2008	3.758	3.911	3.480	3.659	45,654,336	-0.30(-7.66%)
Sep 16, 2008	3.903	3.982	3.695	3.963	61,436,004	-0.14(-3.49%)
Sep 15, 2008	4.318	4.403	4.089	4.106	48,801,320	-0.59(-12.53%)
Sep 12, 2008	4.527	4.768	4.482	4.694	24,256,850	-0.07(-1.39%)
Sep 11, 2008	4.721	4.760	4.501	4.760	30,765,754	-0.14(-2.89%)
Sep 10, 2008	4.944	4.999	4.763	4.902	18,504,798	+0.15(+3.08%)
Sep 09, 2008	5.040	5.048	4.719	4.755	18,818,462	-0.29(-5.76%)
Sep 08, 2008	5.219	5.279	4.916	5.046	24,028,858	+0.06(+1.20%)
Sep 05, 2008	4.744	5.004	4.725	4.986	0	+0.17(+3.49%)
Sep 04, 2008	5.071	5.107	4.817	4.818	25,691,592	-0.30(-5.81%)
Sep 03, 2008	5.112	5.218	5.063	5.115	12,547,327	-0.04(-0.70%)
Sep 02, 2008	5.159	5.320	5.120	5.152	30,126,004	+0.27(+5.61%)
Aug 29, 2008	4.883	4.982	4.837	4.878	13,358,503	+0.03(+0.71%)
Aug 28, 2008	4.634	4.875	4.618	4.843	21,018,338	+0.13(+2.80%)
Aug 27, 2008	4.658	4.746	4.642	4.711	9,538,194	-0.06(-1.15%)
Aug 26, 2008	4.763	4.809	4.705	4.766	17,825,518	+0.12(+2.68%)
Aug 25, 2008	4.779	4.779	4.618	4.642	12,622,843	-0.11(-2.41%)
Aug 22, 2008	4.749	4.834	4.650	4.757	14,034,252	+0.09(+1.85%)
Aug 21, 2008	4.620	4.678	4.532	4.670	21,422,884	-0.22(-4.47%)
Aug 20, 2008	4.835	4.906	4.749	4.889	15,315,964	+0.19(+3.98%)
Aug 19, 2008	4.780	4.796	4.626	4.702	20,052,352	+0.00(+0.10%)
Aug 18, 2008	4.884	4.884	4.683	4.697	16,541,130	-0.20(-4.02%)
Aug 15, 2008	5.010	5.032	4.875	4.894	0	-0.05(-0.95%)
Aug 14, 2008	4.876	4.988	4.813	4.941	21,546,362	-0.11(-2.09%)
Aug 13, 2008	5.211	5.211	4.908	5.046	21,697,014	-0.10(-1.96%)
Aug 12, 2008	5.464	5.464	5.087	5.147	30,089,082	-0.46(-8.24%)
Aug 11, 2008	5.700	5.726	5.570	5.609	24,226,974	+0.08(+1.51%)
Aug 08, 2008	5.383	5.567	5.312	5.526	27,227,332	+0.41(+7.99%)
Aug 07, 2008	5.222	5.304	5.035	5.117	27,356,234	-0.22(-4.12%)
Aug 06, 2008	5.221	5.345	5.128	5.337	24,537,504	+0.00(+0.09%)
Aug 05, 2008	5.122	5.359	5.040	5.332	47,035,120	+0.72(+15.54%)
Aug 04, 2008	4.696	4.757	4.549	4.615	20,270,640	-0.17(-3.45%)