Prudential Financial (NY: PRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.26	37.38	34.55	34.93	16,156,028	-2.35(-6.30%)
Jun 27, 2008	38.05	38.43	37.19	37.28	8,319,411	-0.75(-1.97%)
Jun 26, 2008	39.33	39.76	37.90	38.02	9,463,303	-1.83(-4.59%)
Jun 25, 2008	39.28	40.60	39.25	39.85	6,071,232	+0.64(+1.64%)
Jun 24, 2008	38.46	39.63	38.38	39.21	5,261,477	+0.61(+1.59%)
Jun 23, 2008	39.72	39.97	38.56	38.60	6,255,645	-1.00(-2.52%)
Jun 20, 2008	40.87	40.90	39.52	39.60	8,241,646	-1.42(-3.46%)
Jun 19, 2008	40.34	41.14	39.84	41.02	6,044,873	+0.63(+1.56%)
Jun 18, 2008	40.35	40.87	39.49	40.39	8,989,862	-0.18(-0.43%)
Jun 17, 2008	41.40	42.18	40.56	40.56	6,533,589	-0.69(-1.67%)
Jun 16, 2008	41.15	41.75	40.90	41.25	4,697,720	-0.29(-0.70%)
Jun 13, 2008	40.78	41.55	40.63	41.54	5,199,505	+1.01(+2.48%)
Jun 12, 2008	39.97	41.25	39.97	40.54	6,702,192	+0.71(+1.78%)
Jun 11, 2008	41.42	41.70	39.72	39.83	7,128,184	-1.74(-4.19%)
Jun 10, 2008	41.60	41.96	40.92	41.57	5,388,904	+0.33(+0.79%)
Jun 09, 2008	41.98	42.48	41.04	41.25	4,980,056	-0.63(-1.51%)
Jun 06, 2008	43.14	43.50	41.77	41.88	6,226,812	-1.94(-4.43%)
Jun 05, 2008	43.62	44.10	43.26	43.82	4,421,707	+0.27(+0.63%)
Jun 04, 2008	43.33	43.96	43.18	43.54	4,942,759	+0.15(+0.34%)
Jun 03, 2008	42.95	43.58	42.76	43.40	4,234,572	+0.51(+1.20%)
Jun 02, 2008	43.68	43.79	42.68	42.88	4,169,331	-0.79(-1.81%)
May 30, 2008	44.89	44.89	43.40	43.67	4,546,946	-0.68(-1.53%)
May 29, 2008	43.52	44.55	43.22	44.35	4,125,392	+0.96(+2.22%)
May 28, 2008	44.00	44.08	43.20	43.39	5,027,783	-0.42(-0.95%)
May 27, 2008	43.26	44.13	43.26	43.80	5,443,289	+0.42(+0.97%)
May 26, 2008	43.65	43.67	43.26	43.38	0	+0.00(+0.00%)
May 23, 2008	43.65	43.67	43.26	43.38	4,571,279	-0.40(-0.91%)
May 22, 2008	42.92	43.98	42.72	43.78	4,909,582	+0.61(+1.41%)
May 21, 2008	44.28	44.38	43.03	43.17	5,692,556	-0.95(-2.15%)
May 20, 2008	44.43	44.72	44.01	44.12	5,895,243	-0.54(-1.20%)
May 19, 2008	43.99	44.86	43.81	44.65	6,102,561	+0.63(+1.43%)
May 16, 2008	44.86	44.89	43.84	44.02	4,061,484	-0.68(-1.52%)
May 15, 2008	43.77	44.72	43.66	44.70	4,462,794	+0.87(+1.99%)
May 14, 2008	43.47	44.37	43.38	43.83	5,769,365	+0.65(+1.50%)
May 13, 2008	44.19	44.19	42.94	43.18	5,779,291	-0.80(-1.82%)
May 12, 2008	42.41	44.08	42.41	43.98	5,051,997	+1.61(+3.79%)
May 09, 2008	42.24	43.12	42.09	42.37	4,245,577	-0.12(-0.28%)
May 08, 2008	43.37	43.67	42.40	42.49	6,005,924	-0.80(-1.84%)
May 07, 2008	44.51	45.06	43.18	43.29	5,260,933	-1.41(-3.15%)
May 06, 2008	44.67	45.03	43.87	44.70	5,036,659	-0.25(-0.56%)
May 05, 2008	45.00	45.61	44.51	44.95	4,111,695	-0.46(-1.02%)
May 02, 2008	45.89	46.29	45.11	45.41	6,455,639	+0.23(+0.50%)
May 01, 2008	43.27	45.72	43.03	45.18	9,330,407	+0.92(+2.07%)
Apr 30, 2008	44.56	45.25	43.92	44.26	6,081,086	+0.06(+0.13%)
Apr 29, 2008	44.32	44.98	44.10	44.20	5,862,381	-0.08(-0.18%)
Apr 28, 2008	44.92	44.92	44.06	44.29	5,264,031	-0.23(-0.51%)
Apr 25, 2008	44.60	45.01	44.08	44.51	4,507,810	+0.19(+0.44%)
Apr 24, 2008	43.93	44.60	43.53	44.32	6,488,822	+0.57(+1.30%)
Apr 23, 2008	44.53	44.75	43.60	43.75	4,281,448	-0.78(-1.75%)
Apr 22, 2008	44.92	45.30	44.30	44.53	3,963,048	-0.68(-1.50%)
Apr 21, 2008	45.48	45.52	44.97	45.21	2,999,020	-0.44(-0.96%)
Apr 18, 2008	46.19	46.77	45.45	45.65	7,204,877	+0.61(+1.35%)
Apr 17, 2008	44.92	45.41	44.43	45.04	5,448,076	-0.13(-0.30%)
Apr 16, 2008	45.10	45.41	44.65	45.17	5,953,628	+0.54(+1.22%)
Apr 15, 2008	44.69	45.20	44.06	44.63	5,934,929	+0.15(+0.33%)
Apr 14, 2008	45.66	45.66	44.27	44.48	6,593,840	-1.10(-2.42%)
Apr 11, 2008	45.81	46.48	45.50	45.59	4,582,640	-0.92(-1.99%)
Apr 10, 2008	46.53	46.86	46.03	46.51	5,475,591	-0.11(-0.23%)
Apr 09, 2008	47.55	47.78	46.54	46.62	4,115,963	-0.82(-1.73%)
Apr 08, 2008	47.82	48.02	47.03	47.44	3,752,570	-0.63(-1.30%)
Apr 07, 2008	47.90	48.48	47.69	48.06	3,744,071	+0.42(+0.88%)
Apr 04, 2008	49.03	49.03	47.23	47.64	5,508,559	+0.13(+0.27%)
Apr 03, 2008	46.88	47.65	46.44	47.51	5,450,568	+0.56(+1.18%)
Apr 02, 2008	47.36	47.72	46.76	46.96	5,976,837	-0.32(-0.68%)