First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.051	8.329	7.224	8.106	342,258	+0.36(+4.66%)
Sep 29, 2008	7.529	8.112	7.129	7.746	251,014	-0.02(-0.29%)
Sep 26, 2008	7.585	7.951	7.224	7.768	201,626	+0.05(+0.65%)
Sep 25, 2008	7.951	7.968	7.557	7.718	214,458	-0.03(-0.36%)
Sep 24, 2008	7.646	8.151	7.634	7.746	272,524	-0.02(-0.21%)
Sep 23, 2008	7.718	7.773	7.412	7.762	309,987	+0.10(+1.30%)
Sep 22, 2008	7.773	8.051	7.285	7.662	230,599	-0.21(-2.68%)
Sep 19, 2008	9.694	9.994	7.279	7.873	1,360,978	-0.34(-4.19%)
Sep 18, 2008	7.174	8.329	6.874	8.217	583,230	+1.20(+17.18%)
Sep 17, 2008	7.346	7.385	6.968	7.013	453,053	-0.59(-7.74%)
Sep 16, 2008	6.791	7.601	6.791	7.601	635,455	+0.61(+8.74%)
Sep 15, 2008	7.007	7.329	6.963	6.990	280,679	-0.37(-4.98%)
Sep 12, 2008	6.979	7.357	6.724	7.357	265,599	+0.26(+3.60%)
Sep 11, 2008	6.763	7.129	6.718	7.101	343,342	+0.15(+2.16%)
Sep 10, 2008	6.885	7.074	6.707	6.952	388,624	+0.13(+1.95%)
Sep 09, 2008	6.952	7.168	6.752	6.818	352,175	-0.23(-3.23%)
Sep 08, 2008	7.124	7.279	6.913	7.046	378,464	+0.31(+4.53%)
Sep 05, 2008	6.702	6.863	6.563	6.741	425,475	-0.02(-0.25%)
Sep 04, 2008	6.763	7.074	6.696	6.757	360,060	-0.09(-1.30%)
Sep 03, 2008	6.857	7.113	6.718	6.846	1,118,023	-0.04(-0.56%)
Sep 02, 2008	7.362	7.374	6.840	6.885	1,146,717	-0.34(-4.76%)
Aug 29, 2008	7.251	7.329	7.029	7.229	250,600	-0.04(-0.61%)
Aug 28, 2008	7.296	7.374	7.146	7.274	459,598	+0.06(+0.77%)
Aug 27, 2008	7.185	7.268	7.146	7.218	337,964	+0.06(+0.78%)
Aug 26, 2008	6.985	7.207	6.985	7.163	211,668	+0.17(+2.38%)
Aug 25, 2008	7.129	7.179	6.918	6.996	253,937	-0.19(-2.70%)
Aug 22, 2008	7.135	7.255	6.918	7.190	373,281	+0.16(+2.29%)
Aug 21, 2008	6.963	7.201	6.963	7.029	297,846	-0.09(-1.25%)
Aug 20, 2008	7.346	7.379	7.024	7.118	319,230	-0.20(-2.73%)
Aug 19, 2008	7.163	7.318	7.129	7.318	253,982	+0.07(+1.00%)
Aug 18, 2008	7.440	7.479	7.163	7.246	238,776	-0.19(-2.61%)
Aug 15, 2008	7.473	7.596	7.285	7.440	487,931	+0.08(+1.13%)
Aug 14, 2008	7.190	7.435	7.190	7.357	216,520	+0.06(+0.84%)
Aug 13, 2008	7.257	7.385	7.085	7.296	591,702	+0.07(+1.00%)
Aug 12, 2008	7.040	7.246	6.985	7.224	448,953	+0.13(+1.80%)
Aug 11, 2008	6.879	7.351	6.796	7.096	405,222	+0.22(+3.23%)
Aug 08, 2008	6.652	7.040	6.646	6.874	274,957	+0.24(+3.69%)
Aug 07, 2008	6.530	6.774	6.530	6.630	345,493	+0.01(+0.08%)
Aug 06, 2008	6.724	6.763	6.518	6.624	379,685	-0.16(-2.29%)
Aug 05, 2008	6.735	6.824	6.607	6.779	321,067	+0.18(+2.78%)
Aug 04, 2008	6.513	6.802	6.230	6.596	381,366	+0.18(+2.77%)
Aug 01, 2008	6.269	6.546	6.163	6.419	350,006	+0.14(+2.30%)
Jul 31, 2008	6.269	6.457	5.958	6.274	391,342	-0.14(-2.16%)
Jul 30, 2008	6.513	6.657	6.269	6.413	566,554	+0.20(+3.22%)
Jul 29, 2008	6.213	6.307	5.580	6.213	242,700	+0.60(+10.68%)
Jul 28, 2008	5.724	5.752	5.535	5.613	211,375	-0.15(-2.60%)
Jul 25, 2008	5.702	6.030	5.686	5.763	274,100	+0.14(+2.47%)
Jul 24, 2008	5.819	5.941	5.575	5.625	153,637	-0.17(-2.88%)
Jul 23, 2008	5.613	5.919	5.580	5.791	226,208	+0.16(+2.86%)
Jul 22, 2008	5.186	5.669	5.153	5.630	331,855	+0.42(+8.10%)
Jul 21, 2008	5.325	5.414	5.203	5.208	244,797	-0.07(-1.26%)
Jul 18, 2008	5.153	5.325	4.953	5.275	337,874	+0.09(+1.82%)
Jul 17, 2008	4.858	5.191	4.858	5.180	625,743	+0.35(+7.24%)
Jul 16, 2008	4.525	4.847	4.486	4.831	766,675	+0.33(+7.41%)
Jul 15, 2008	4.731	4.858	4.486	4.497	642,698	-0.30(-6.25%)
Jul 14, 2008	5.253	5.275	4.786	4.797	267,495	-0.33(-6.39%)
Jul 11, 2008	4.942	5.141	4.825	5.125	269,696	+0.09(+1.76%)
Jul 10, 2008	4.847	5.103	4.847	5.036	355,503	+0.18(+3.66%)
Jul 09, 2008	5.108	5.208	4.836	4.858	258,877	-0.28(-5.41%)
Jul 08, 2008	4.786	5.164	4.708	5.136	329,880	+0.37(+7.81%)
Jul 07, 2008	5.003	5.075	4.653	4.764	269,521	-0.22(-4.35%)
Jul 04, 2008	5.075	5.153	4.969	4.980	147,461	+0.00(+0.00%)
Jul 03, 2008	5.075	5.153	4.969	4.980	147,461	-0.08(-1.64%)
Jul 02, 2008	5.208	5.308	4.997	5.064	420,960	-0.14(-2.67%)