Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.46	14.61	14.10	14.57	9,868	+0.36(+2.50%)
Sep 29, 2008	15.81	15.81	13.90	14.21	46,602	-1.15(-7.50%)
Sep 26, 2008	15.02	15.36	15.02	15.36	16,497	-0.17(-1.12%)
Sep 25, 2008	15.16	15.68	15.16	15.54	3,232	+0.23(+1.48%)
Sep 24, 2008	14.87	15.44	14.72	15.31	11,934	+0.08(+0.54%)
Sep 23, 2008	15.39	15.66	15.23	15.23	2,173	-0.16(-1.06%)
Sep 22, 2008	15.96	15.96	15.39	15.39	4,292	-0.55(-3.48%)
Sep 19, 2008	17.25	17.71	15.90	15.95	9,019	+0.38(+2.45%)
Sep 18, 2008	15.60	15.93	14.77	15.56	42,289	+0.55(+3.63%)
Sep 17, 2008	15.51	15.52	15.02	15.02	19,156	-0.42(-2.71%)
Sep 16, 2008	14.85	15.49	14.85	15.44	45,973	-0.02(-0.12%)
Sep 15, 2008	15.46	15.83	15.46	15.46	10,565	-0.54(-3.35%)
Sep 12, 2008	15.76	15.99	15.73	15.99	1,870	-0.03(-0.20%)
Sep 11, 2008	15.71	16.02	15.71	16.02	11,060	+0.07(+0.43%)
Sep 10, 2008	15.88	15.96	15.85	15.96	10,977	+0.19(+1.20%)
Sep 09, 2008	16.26	16.26	15.77	15.77	5,777	-0.46(-2.84%)
Sep 08, 2008	16.75	16.75	16.14	16.23	7,527	-0.05(-0.28%)
Sep 05, 2008	16.06	16.27	16.06	16.27	8,479	+0.17(+1.07%)
Sep 04, 2008	16.96	16.96	16.10	16.10	20,789	-1.11(-6.44%)
Sep 02, 2008	17.65	17.21	17.21	17.21	1,981	-0.15(-0.89%)
Aug 29, 2008	17.58	17.58	17.35	17.36	6,405	-0.51(-2.85%)
Aug 28, 2008	17.77	17.89	17.77	17.87	6,657	+0.25(+1.44%)
Aug 27, 2008	17.61	17.62	17.61	17.62	330	+0.16(+0.94%)
Aug 26, 2008	17.54	17.54	17.45	17.45	660	-0.15(-0.88%)
Aug 25, 2008	17.85	17.85	17.61	17.61	1,870	-0.35(-1.92%)
Aug 22, 2008	17.91	17.95	17.91	17.95	1,100	+0.20(+1.13%)
Aug 21, 2008	17.67	17.75	17.62	17.75	5,790	+0.01(+0.05%)
Aug 20, 2008	17.72	17.99	17.72	17.75	5,667	+0.02(+0.10%)
Aug 19, 2008	17.78	17.78	17.73	17.73	1,528	-0.19(-1.07%)
Aug 18, 2008	18.17	18.17	17.92	17.92	788	-0.41(-2.24%)
Aug 15, 2008	18.36	18.38	18.22	18.33	10,076	+0.08(+0.44%)
Aug 14, 2008	17.99	18.28	17.99	18.25	1,371	+0.21(+1.17%)
Aug 13, 2008	18.03	18.09	17.94	18.04	9,031	+0.03(+0.17%)
Aug 12, 2008	18.13	18.16	18.01	18.01	7,076	-0.08(-0.45%)
Aug 11, 2008	17.93	18.18	17.92	18.09	7,891	+0.18(+0.99%)
Aug 08, 2008	17.62	17.95	17.57	17.91	3,301	+0.33(+1.89%)
Aug 07, 2008	17.38	17.66	17.38	17.58	6,747	-0.09(-0.50%)
Aug 06, 2008	17.33	17.69	17.33	17.67	7,282	+0.46(+2.68%)
Aug 05, 2008	16.99	17.21	16.94	17.21	14,145	+0.41(+2.43%)
Aug 04, 2008	16.86	16.95	16.79	16.80	1,760	-0.13(-0.75%)
Aug 01, 2008	16.83	16.93	16.83	16.93	2,366	-0.16(-0.96%)
Jul 31, 2008	16.93	17.25	16.90	17.09	5,357	-0.01(-0.05%)
Jul 30, 2008	17.20	17.24	16.94	17.10	8,697	+0.14(+0.80%)
Jul 29, 2008	16.96	17.04	16.96	16.96	2,327	+0.22(+1.30%)
Jul 28, 2008	16.81	16.84	16.75	16.75	1,128	-0.20(-1.18%)
Jul 25, 2008	16.80	16.95	16.80	16.95	7,990	+0.30(+1.80%)
Jul 24, 2008	16.84	16.84	16.65	16.65	5,255	-0.50(-2.91%)
Jul 23, 2008	17.10	17.29	17.10	17.15	28,717	+0.25(+1.51%)
Jul 22, 2008	16.91	16.91	16.84	16.89	4,482	-0.27(-1.59%)
Jul 21, 2008	17.38	17.38	17.10	17.16	3,158	-0.16(-0.94%)
Jul 18, 2008	17.37	17.37	17.16	17.33	7,927	-0.24(-1.37%)
Jul 17, 2008	17.36	17.57	17.23	17.57	1,695	+0.38(+2.20%)
Jul 16, 2008	16.73	17.19	16.73	17.19	2,140	+0.44(+2.65%)
Jul 15, 2008	16.52	16.93	16.28	16.75	6,744	+0.19(+1.15%)
Jul 14, 2008	17.27	17.27	16.56	16.56	2,421	-0.34(-1.99%)
Jul 11, 2008	16.95	17.11	16.67	16.89	5,866	-0.28(-1.64%)
Jul 10, 2008	17.02	17.22	16.96	17.17	10,086	+0.15(+0.85%)
Jul 09, 2008	17.51	17.51	17.02	17.03	4,291	-0.52(-2.95%)
Jul 08, 2008	17.35	17.55	17.29	17.55	21,218	+0.12(+0.68%)
Jul 07, 2008	17.70	17.70	17.22	17.43	7,566	-0.01(-0.05%)
Jul 04, 2008	17.43	17.49	17.23	17.44	6,080	+0.00(+0.00%)
Jul 03, 2008	17.43	17.49	17.23	17.44	6,080	-0.06(-0.36%)
Jul 02, 2008	17.94	17.97	17.50	17.50	30,914	-0.33(-1.87%)