McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	47.57	48.64	46.51	47.88	2,071,305	+1.33(+2.85%)
Sep 29, 2008	48.80	49.38	46.24	46.55	2,613,829	-2.66(-5.41%)
Sep 26, 2008	48.77	49.37	47.73	49.22	0	+0.44(+0.91%)
Sep 25, 2008	48.46	49.02	47.51	48.77	1,565,202	+0.70(+1.46%)
Sep 24, 2008	48.33	48.84	46.98	48.07	1,869,892	-0.22(-0.46%)
Sep 23, 2008	48.92	50.02	48.14	48.29	1,579,497	-0.44(-0.91%)
Sep 22, 2008	50.44	50.44	44.54	48.73	2,370,353	-2.01(-3.96%)
Sep 19, 2008	52.05	53.79	47.19	50.75	0	+1.57(+3.18%)
Sep 18, 2008	48.68	49.41	47.88	49.18	3,498,325	+0.83(+1.71%)
Sep 17, 2008	49.84	50.85	48.35	48.35	3,304,965	-2.36(-4.65%)
Sep 16, 2008	49.58	50.75	49.46	50.71	2,591,700	+0.32(+0.64%)
Sep 15, 2008	50.45	51.61	49.99	50.39	2,903,076	-0.77(-1.50%)
Sep 12, 2008	51.29	51.61	50.87	51.16	2,273,639	-0.39(-0.76%)
Sep 11, 2008	50.91	51.56	50.49	51.55	2,184,399	+0.03(+0.05%)
Sep 10, 2008	51.78	52.05	51.22	51.52	1,648,911	+0.04(+0.07%)
Sep 09, 2008	52.05	52.65	51.47	51.48	2,428,746	-0.38(-0.74%)
Sep 08, 2008	51.70	51.93	51.00	51.87	2,841,590	+1.22(+2.41%)
Sep 05, 2008	50.72	51.24	50.36	50.65	0	-0.39(-0.77%)
Sep 04, 2008	51.47	52.30	50.76	51.04	3,950,575	-1.16(-2.22%)
Sep 03, 2008	52.22	52.32	51.62	52.20	1,409,472	-0.02(-0.03%)
Sep 02, 2008	52.01	52.72	51.85	52.21	2,576,589	+0.80(+1.56%)
Aug 29, 2008	52.37	52.55	51.41	51.41	2,445,956	-0.92(-1.75%)
Aug 28, 2008	51.75	52.33	51.70	52.33	2,269,844	+0.70(+1.36%)
Aug 27, 2008	51.58	51.87	51.30	51.63	1,553,095	+0.04(+0.09%)
Aug 26, 2008	51.48	51.84	51.04	51.58	1,073,858	+0.13(+0.26%)
Aug 25, 2008	51.99	52.76	51.34	51.45	1,353,898	-0.55(-1.06%)
Aug 22, 2008	51.09	52.23	51.08	52.00	1,386,932	+0.98(+1.92%)
Aug 21, 2008	50.44	51.20	50.02	51.02	1,342,985	+0.45(+0.88%)
Aug 20, 2008	50.76	50.96	50.11	50.58	2,057,988	+0.27(+0.53%)
Aug 19, 2008	49.62	50.98	49.17	50.31	2,310,031	+0.07(+0.14%)
Aug 18, 2008	51.10	51.54	49.99	50.24	1,829,773	-0.76(-1.48%)
Aug 15, 2008	50.28	51.54	50.27	51.00	0	+0.81(+1.61%)
Aug 14, 2008	49.80	50.49	49.49	50.19	1,615,871	+0.12(+0.23%)
Aug 13, 2008	49.87	50.38	49.58	50.07	1,406,817	+0.28(+0.57%)
Aug 12, 2008	49.97	50.24	49.57	49.78	1,475,072	-0.26(-0.52%)
Aug 11, 2008	50.51	50.66	49.78	50.04	2,193,703	-0.69(-1.37%)
Aug 08, 2008	48.75	50.85	48.45	50.74	2,902,309	+1.84(+3.77%)
Aug 07, 2008	49.38	49.86	48.88	48.90	2,530,581	-0.93(-1.87%)
Aug 06, 2008	51.09	51.31	49.76	49.83	3,398,095	-1.30(-2.54%)
Aug 05, 2008	50.84	51.19	50.35	51.13	2,186,686	+0.82(+1.63%)
Aug 04, 2008	49.69	50.77	49.69	50.31	1,972,553	+0.49(+0.98%)
Aug 01, 2008	49.78	50.43	49.78	49.82	1,710,379	+0.00(+0.00%)
Jul 31, 2008	49.44	50.49	49.26	49.82	1,936,569	+0.20(+0.41%)
Jul 30, 2008	49.58	50.11	49.05	49.62	1,323,983	+0.26(+0.52%)
Jul 29, 2008	48.96	49.77	48.59	49.36	1,914,668	+0.43(+0.87%)
Jul 28, 2008	49.88	50.02	48.82	48.93	1,171,076	-1.18(-2.36%)
Jul 25, 2008	50.09	50.84	49.89	50.11	1,774,929	+0.28(+0.57%)
Jul 24, 2008	51.61	51.61	49.46	49.83	4,649,438	-2.54(-4.84%)
Jul 23, 2008	49.41	52.37	48.70	52.37	2,042,475	+2.61(+5.24%)
Jul 22, 2008	48.24	50.17	47.85	49.76	2,134,967	+1.21(+2.49%)
Jul 21, 2008	47.69	48.81	47.44	48.55	1,480,899	+0.85(+1.77%)
Jul 18, 2008	48.05	48.64	47.47	47.70	1,935,698	-0.33(-0.69%)
Jul 17, 2008	47.69	48.57	46.97	48.03	1,793,869	+0.35(+0.73%)
Jul 16, 2008	47.55	47.92	46.72	47.69	2,574,398	-0.20(-0.41%)
Jul 15, 2008	47.69	48.41	47.24	47.88	2,131,164	-0.69(-1.43%)
Jul 14, 2008	49.01	49.30	48.16	48.57	1,515,347	+0.03(+0.05%)
Jul 11, 2008	48.85	49.34	48.36	48.55	2,033,247	-0.96(-1.94%)
Jul 10, 2008	49.27	49.67	48.53	49.51	1,691,987	+0.19(+0.38%)
Jul 09, 2008	50.27	50.41	49.21	49.32	1,552,240	-0.82(-1.63%)
Jul 08, 2008	48.19	50.20	47.94	50.14	2,288,714	+1.88(+3.89%)
Jul 07, 2008	48.56	49.30	47.86	48.26	2,173,135	-0.31(-0.64%)
Jul 04, 2008	49.16	49.39	48.19	48.57	1,006,228	+0.00(+0.00%)
Jul 03, 2008	49.16	49.39	48.19	48.57	1,006,228	-0.28(-0.58%)
Jul 02, 2008	48.81	49.88	48.81	48.86	1,467,758	+0.05(+0.11%)