Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.701	4.914	4.506	4.913	816,727	+0.26(+5.49%)
Sep 29, 2008	4.972	4.984	4.586	4.657	576,657	-0.41(-8.15%)
Sep 26, 2008	4.981	5.101	4.827	5.071	0	+0.02(+0.39%)
Sep 25, 2008	4.974	5.250	4.941	5.051	741,718	+0.08(+1.57%)
Sep 24, 2008	5.229	5.251	4.973	4.973	527,138	-0.26(-4.92%)
Sep 23, 2008	5.148	5.267	5.056	5.230	1,378,744	+0.12(+2.41%)
Sep 22, 2008	5.278	5.444	5.107	5.107	329,295	-0.17(-3.24%)
Sep 19, 2008	5.094	5.417	5.049	5.278	0	+0.32(+6.41%)
Sep 18, 2008	4.798	4.988	4.481	4.960	1,440,921	+0.20(+4.10%)
Sep 17, 2008	5.006	5.086	4.764	4.765	1,066,474	-0.32(-6.20%)
Sep 16, 2008	5.054	5.172	4.848	5.080	1,058,144	-0.01(-0.11%)
Sep 15, 2008	5.091	5.198	5.047	5.085	641,104	-0.19(-3.68%)
Sep 12, 2008	5.305	5.423	5.208	5.280	1,029,229	-0.03(-0.48%)
Sep 11, 2008	5.378	5.381	5.137	5.305	1,360,564	-0.14(-2.55%)
Sep 10, 2008	5.495	5.601	5.318	5.444	991,619	-0.03(-0.59%)
Sep 09, 2008	5.686	5.954	5.476	5.476	781,387	-0.21(-3.69%)
Sep 08, 2008	5.562	5.780	5.497	5.686	1,025,554	+0.17(+3.09%)
Sep 05, 2008	5.614	5.617	5.284	5.516	0	-0.19(-3.28%)
Sep 04, 2008	6.134	6.134	5.684	5.703	762,784	-0.47(-7.68%)
Sep 03, 2008	6.219	6.229	6.025	6.177	462,249	-0.06(-0.88%)
Sep 02, 2008	6.368	6.446	6.002	6.232	946,275	+0.12(+2.01%)
Aug 29, 2008	6.277	6.277	6.066	6.110	0	-0.17(-2.67%)
Aug 28, 2008	6.139	6.309	5.972	6.277	896,256	+0.16(+2.64%)
Aug 27, 2008	5.925	6.131	5.886	6.116	1,101,044	+0.18(+3.04%)
Aug 26, 2008	5.842	6.021	5.710	5.935	825,307	+0.12(+2.00%)
Aug 25, 2008	5.978	6.029	5.807	5.819	749,721	-0.23(-3.83%)
Aug 22, 2008	5.957	6.088	5.801	6.051	0	+0.12(+1.97%)
Aug 21, 2008	5.853	6.004	5.802	5.934	480,794	+0.03(+0.55%)
Aug 20, 2008	5.887	5.982	5.791	5.901	303,959	+0.03(+0.56%)
Aug 19, 2008	6.073	6.073	5.822	5.869	303,516	-0.20(-3.37%)
Aug 18, 2008	6.134	6.134	5.899	6.073	286,279	-0.01(-0.11%)
Aug 15, 2008	6.120	6.524	5.858	6.080	0	+0.10(+1.71%)
Aug 14, 2008	5.633	6.029	5.633	5.978	361,903	+0.34(+6.03%)
Aug 13, 2008	5.698	5.749	5.544	5.638	598,241	-0.02(-0.27%)
Aug 12, 2008	5.821	5.846	5.566	5.653	533,660	-0.17(-2.88%)
Aug 11, 2008	5.198	5.849	5.198	5.821	637,468	+0.41(+7.52%)
Aug 08, 2008	5.194	5.447	4.889	5.414	1,696,381	-0.02(-0.39%)
Aug 07, 2008	5.510	5.559	5.376	5.435	434,738	-0.12(-2.10%)
Aug 06, 2008	5.455	5.607	5.387	5.552	527,754	+0.10(+1.76%)
Aug 05, 2008	5.265	5.467	5.233	5.455	500,590	+0.24(+4.52%)
Aug 04, 2008	5.185	5.345	5.024	5.219	511,728	+0.03(+0.66%)
Aug 01, 2008	5.292	5.357	5.136	5.185	558,342	-0.06(-1.24%)
Jul 31, 2008	5.372	5.463	5.235	5.250	383,277	-0.12(-2.27%)
Jul 30, 2008	5.299	5.456	5.226	5.372	644,355	+0.10(+1.96%)
Jul 29, 2008	5.269	5.295	5.186	5.269	663,535	+0.06(+1.19%)
Jul 28, 2008	5.123	5.231	5.010	5.207	872,305	+0.03(+0.49%)
Jul 25, 2008	4.964	5.185	4.899	5.181	553,571	+0.29(+5.91%)
Jul 24, 2008	5.085	5.137	4.837	4.892	585,775	-0.19(-3.78%)
Jul 23, 2008	4.899	5.210	4.899	5.085	733,273	+0.27(+5.71%)
Jul 22, 2008	4.406	4.872	4.381	4.810	968,437	+0.42(+9.57%)
Jul 21, 2008	4.332	4.391	4.269	4.390	362,615	+0.10(+2.29%)
Jul 18, 2008	4.231	4.308	4.161	4.292	919,400	+0.06(+1.45%)
Jul 17, 2008	4.418	4.427	4.158	4.231	1,398,751	-0.25(-5.48%)
Jul 16, 2008	4.280	4.476	4.280	4.476	394,377	+0.21(+5.00%)
Jul 15, 2008	4.236	4.304	4.108	4.263	684,870	+0.00(+0.06%)
Jul 14, 2008	4.171	4.269	4.171	4.260	754,819	+0.11(+2.63%)
Jul 11, 2008	3.984	4.262	3.896	4.151	475,176	+0.16(+4.13%)
Jul 10, 2008	4.110	4.110	3.821	3.986	702,800	-0.01(-0.21%)
Jul 09, 2008	4.111	4.256	3.976	3.995	453,380	-0.10(-2.50%)
Jul 08, 2008	3.960	4.099	3.935	4.097	974,612	+0.14(+3.41%)
Jul 07, 2008	3.909	4.050	3.844	3.962	989,541	+0.07(+1.75%)
Jul 04, 2008	3.875	3.951	3.661	3.894	553,282	+0.00(+0.00%)
Jul 03, 2008	3.875	3.951	3.661	3.894	553,282	+0.08(+2.17%)
Jul 02, 2008	3.899	3.921	3.720	3.811	1,285,093	-0.11(-2.71%)