Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.861	2.933	2.852	2.861	14,575	-0.09(-2.99%)
Aug 28, 2008	2.966	3.037	2.949	2.949	15,300	-0.02(-0.58%)
Aug 27, 2008	2.966	2.966	2.942	2.966	4,000	+0.05(+1.69%)
Aug 26, 2008	2.917	2.918	2.865	2.917	7,000	-0.00(-0.15%)
Aug 25, 2008	2.921	3.060	2.867	2.921	19,259	-0.12(-3.98%)
Aug 22, 2008	3.043	3.099	3.019	3.043	4,870	-0.04(-1.32%)
Aug 21, 2008	3.083	3.091	2.946	3.083	8,900	+0.27(+9.69%)
Aug 20, 2008	2.811	2.840	2.700	2.811	65,100	+0.06(+2.22%)
Aug 19, 2008	2.811	2.750	2.605	2.750	13,300	-0.06(-2.15%)
Aug 18, 2008	2.811	2.840	2.662	2.811	28,400	-0.04(-1.56%)
Aug 15, 2008	2.855	2.888	2.855	2.855	6,400	-0.21(-6.81%)
Aug 14, 2008	3.064	3.064	3.037	3.064	5,500	-0.03(-0.85%)
Aug 13, 2008	3.090	3.090	2.851	3.090	15,100	+0.28(+9.91%)
Aug 12, 2008	2.870	2.922	2.812	2.812	10,085	-0.06(-2.04%)
Aug 11, 2008	2.870	2.908	2.805	2.870	8,300	+0.02(+0.74%)
Aug 08, 2008	2.849	3.036	2.797	2.849	28,810	-0.26(-8.32%)
Aug 07, 2008	3.107	3.231	3.080	3.107	46,100	-0.08(-2.43%)
Aug 06, 2008	3.185	3.239	3.180	3.185	11,850	-0.02(-0.70%)
Aug 05, 2008	3.207	3.310	3.180	3.207	18,500	+0.21(+6.90%)
Aug 04, 2008	3.000	3.500	2.970	3.000	7,100	-0.42(-12.23%)
Aug 01, 2008	3.418	3.458	3.395	3.418	9,900	-0.01(-0.39%)
Jul 31, 2008	3.506	3.514	3.326	3.431	11,400	-0.07(-2.13%)
Jul 30, 2008	3.541	3.666	3.506	3.506	29,750	-0.03(-0.99%)
Jul 29, 2008	3.541	3.570	3.508	3.541	5,500	-0.01(-0.26%)
Jul 28, 2008	3.550	3.610	3.550	3.550	6,500	-0.07(-1.88%)
Jul 25, 2008	3.618	3.634	3.423	3.618	11,000	+0.06(+1.82%)
Jul 24, 2008	3.554	3.668	3.544	3.554	4,500	-0.10(-2.70%)
Jul 23, 2008	3.652	3.660	3.652	3.652	10,200	-0.06(-1.56%)
Jul 22, 2008	3.710	3.710	3.574	3.710	9,100	-0.05(-1.33%)
Jul 21, 2008	3.826	3.820	3.760	3.760	22,200	-0.07(-1.74%)
Jul 18, 2008	3.826	3.826	3.816	3.826	5,300	+0.03(+0.69%)
Jul 17, 2008	3.913	3.955	3.800	3.800	4,150	-0.11(-2.87%)
Jul 16, 2008	3.913	3.913	3.902	3.913	2,000	+0.08(+2.12%)
Jul 15, 2008	3.831	3.923	3.660	3.831	9,900	-0.04(-0.94%)
Jul 14, 2008	3.868	3.966	3.829	3.868	3,600	-0.06(-1.46%)
Jul 11, 2008	3.925	3.966	3.810	3.925	12,000	+0.02(+0.64%)
Jul 10, 2008	3.900	3.900	3.860	3.900	18,000	+0.11(+2.90%)
Jul 09, 2008	3.790	3.849	3.768	3.790	16,000	+0.12(+3.20%)
Jul 08, 2008	3.672	3.766	3.338	3.672	10,450	-0.15(-3.86%)
Jul 07, 2008	3.820	3.820	3.800	3.820	3,500	+0.02(+0.53%)
Jul 04, 2008	3.800	3.903	3.756	3.800	14,500	+0.00(+0.00%)
Jul 03, 2008	3.800	3.903	3.756	3.800	14,500	-0.14(-3.63%)
Jul 02, 2008	3.943	4.002	3.870	3.943	17,900	+0.27(+7.44%)
Jul 01, 2008	3.670	3.800	3.670	3.670	1,600	-0.19(-5.02%)
Jun 30, 2008	3.864	3.940	3.864	3.864	16,400	-0.07(-1.68%)
Jun 27, 2008	3.930	4.130	3.930	3.930	9,500	-0.23(-5.43%)
Jun 26, 2008	4.155	4.196	4.035	4.155	9,800	+0.06(+1.41%)
Jun 25, 2008	4.098	4.212	4.098	4.098	21,200	-0.19(-4.42%)
Jun 24, 2008	4.287	4.287	4.091	4.287	8,400	+0.30(+7.59%)
Jun 23, 2008	3.975	3.985	3.946	3.985	12,660	+0.01(+0.25%)
Jun 20, 2008	3.975	3.986	3.886	3.975	14,000	+0.19(+5.10%)
Jun 19, 2008	3.782	3.850	3.782	3.782	8,200	-0.02(-0.47%)
Jun 18, 2008	3.800	3.865	3.792	3.800	17,000	-0.04(-1.06%)
Jun 17, 2008	3.841	3.841	3.841	3.841	300	+0.06(+1.48%)
Jun 16, 2008	3.785	3.805	3.770	3.785	6,750	+0.07(+2.01%)
Jun 13, 2008	3.710	3.740	3.710	3.710	20,985	-0.10(-2.52%)
Jun 12, 2008	3.806	3.806	3.750	3.806	4,400	-0.09(-2.42%)
Jun 11, 2008	3.900	3.905	3.805	3.900	29,450	+0.12(+3.19%)
Jun 10, 2008	3.780	3.850	3.773	3.780	1,700	-0.19(-4.86%)
Jun 09, 2008	3.973	3.992	3.930	3.973	9,095	-0.03(-0.69%)
Jun 06, 2008	4.000	4.037	3.923	4.000	7,400	-0.01(-0.20%)
Jun 05, 2008	4.008	4.008	3.820	4.008	29,200	+0.09(+2.19%)
Jun 04, 2008	3.922	3.950	3.837	3.922	39,500	+0.02(+0.56%)
Jun 03, 2008	3.900	4.010	3.900	3.900	5,700	-0.15(-3.62%)