Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.25	24.40	24.04	24.04	0	-0.37(-1.50%)
Aug 28, 2008	24.35	24.41	24.16	24.41	1,875,620	+0.14(+0.59%)
Aug 27, 2008	23.94	24.27	23.91	24.26	1,609,781	+0.27(+1.14%)
Aug 26, 2008	24.27	24.27	23.88	23.99	3,352,597	-0.38(-1.55%)
Aug 25, 2008	24.43	24.50	24.26	24.37	1,623,698	-0.18(-0.72%)
Aug 22, 2008	24.36	24.55	24.21	24.55	1,337,947	+0.27(+1.13%)
Aug 21, 2008	24.29	24.36	24.16	24.27	1,632,381	-0.20(-0.80%)
Aug 20, 2008	24.30	24.51	24.15	24.47	1,940,630	+0.17(+0.70%)
Aug 19, 2008	24.56	24.59	24.26	24.30	1,873,698	-0.36(-1.46%)
Aug 18, 2008	24.87	24.88	24.54	24.66	2,355,922	-0.14(-0.58%)
Aug 15, 2008	24.75	25.15	24.51	24.80	0	+0.05(+0.21%)
Aug 14, 2008	24.60	24.82	24.39	24.75	2,915,412	+0.07(+0.26%)
Aug 13, 2008	24.66	24.96	24.40	24.68	4,813,689	-0.01(-0.05%)
Aug 12, 2008	24.68	24.79	24.58	24.70	2,838,471	-0.09(-0.37%)
Aug 11, 2008	24.35	24.81	24.18	24.79	2,896,036	+0.37(+1.50%)
Aug 08, 2008	23.67	24.44	23.53	24.42	3,412,458	+0.80(+3.40%)
Aug 07, 2008	23.91	23.92	23.59	23.62	2,274,063	-0.39(-1.63%)
Aug 06, 2008	23.92	24.07	23.74	24.01	2,714,884	+0.07(+0.30%)
Aug 05, 2008	23.82	24.00	23.77	23.94	2,616,041	+0.16(+0.69%)
Aug 04, 2008	23.37	23.84	23.37	23.77	1,639,578	+0.36(+1.53%)
Aug 01, 2008	23.53	23.84	23.39	23.42	2,432,042	-0.35(-1.46%)
Jul 31, 2008	23.98	24.11	23.76	23.76	2,805,984	-0.31(-1.30%)
Jul 30, 2008	23.94	24.32	23.85	24.07	3,443,076	+0.27(+1.12%)
Jul 29, 2008	23.81	23.85	23.19	23.81	3,050,360	+0.58(+2.50%)
Jul 28, 2008	23.34	23.51	23.23	23.23	2,662,355	-0.24(-1.03%)
Jul 25, 2008	23.66	23.75	23.26	23.47	2,694,540	-0.10(-0.42%)
Jul 24, 2008	23.88	23.88	23.57	23.57	4,190,510	-0.22(-0.93%)
Jul 23, 2008	23.36	23.79	23.23	23.79	4,115,371	+0.73(+3.17%)
Jul 22, 2008	22.87	23.10	22.81	23.06	3,126,881	+0.12(+0.54%)
Jul 21, 2008	23.04	23.08	22.75	22.93	1,563,103	-0.15(-0.65%)
Jul 18, 2008	23.31	23.31	22.79	23.08	3,775,745	-0.18(-0.76%)
Jul 17, 2008	23.19	23.33	22.91	23.26	3,145,679	+0.05(+0.20%)
Jul 16, 2008	22.98	23.24	22.85	23.21	3,976,130	+0.22(+0.97%)
Jul 15, 2008	22.61	23.06	22.61	22.99	4,054,304	+0.20(+0.86%)
Jul 14, 2008	22.98	23.01	22.74	22.79	2,518,282	+0.03(+0.14%)
Jul 11, 2008	22.70	22.96	22.55	22.76	3,236,717	-0.12(-0.54%)
Jul 10, 2008	22.92	23.08	22.73	22.89	3,706,828	+0.01(+0.06%)
Jul 09, 2008	22.98	23.15	22.87	22.87	4,291,487	-0.04(-0.17%)
Jul 08, 2008	22.78	22.98	22.73	22.91	4,271,939	+0.15(+0.66%)
Jul 07, 2008	22.68	22.86	22.50	22.76	3,892,761	+0.11(+0.49%)
Jul 04, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.00(+0.00%)
Jul 03, 2008	22.27	22.86	22.21	22.65	4,696,056	+0.56(+2.54%)
Jul 02, 2008	22.34	22.35	21.94	22.09	4,208,593	-0.16(-0.70%)
Jul 01, 2008	21.66	22.29	21.58	22.25	6,322,867	+0.39(+1.79%)
Jun 30, 2008	21.57	22.36	21.57	21.85	6,226,032	+0.84(+3.98%)
Jun 27, 2008	21.26	21.41	20.99	21.02	2,974,989	-0.33(-1.53%)
Jun 26, 2008	21.72	21.72	21.33	21.34	4,103,089	-0.60(-2.74%)
Jun 25, 2008	21.87	22.15	21.56	21.95	2,358,293	+0.05(+0.21%)
Jun 24, 2008	21.76	21.92	21.72	21.90	2,295,289	+0.05(+0.24%)
Jun 23, 2008	21.92	21.97	21.78	21.85	1,887,138	+0.02(+0.09%)
Jun 20, 2008	22.07	22.10	21.68	21.83	3,207,714	-0.27(-1.24%)
Jun 19, 2008	21.99	22.15	21.88	22.10	2,419,627	+0.22(+0.98%)
Jun 18, 2008	21.92	22.12	21.72	21.89	2,718,913	-0.16(-0.74%)
Jun 17, 2008	22.44	22.47	22.01	22.05	4,427,290	-0.34(-1.52%)
Jun 16, 2008	22.51	22.77	22.17	22.39	3,395,498	-0.24(-1.04%)
Jun 13, 2008	22.31	22.69	22.31	22.62	4,115,103	+0.81(+3.71%)
Jun 12, 2008	21.81	22.04	21.68	21.82	3,521,569	+0.19(+0.88%)
Jun 11, 2008	21.59	21.66	21.44	21.63	3,046,857	-0.16(-0.72%)
Jun 10, 2008	21.70	21.92	21.32	21.78	2,712,227	+0.22(+1.00%)
Jun 09, 2008	21.34	21.62	21.34	21.57	2,207,179	+0.23(+1.07%)
Jun 06, 2008	21.68	21.72	21.29	21.34	3,574,144	-0.48(-2.19%)
Jun 05, 2008	21.85	21.88	21.61	21.82	2,374,784	-0.07(-0.33%)
Jun 04, 2008	21.61	21.94	21.61	21.89	2,199,585	+0.20(+0.93%)
Jun 03, 2008	21.78	21.87	21.55	21.68	2,934,015	-0.03(-0.15%)