Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	25.50	26.22	25.34	25.88	961,077	+0.12(+0.48%)
Aug 28, 2008	25.40	25.81	25.14	25.76	2,039,168	+0.54(+2.15%)
Aug 27, 2008	24.72	25.45	24.49	25.21	961,455	+0.60(+2.45%)
Aug 26, 2008	24.50	24.91	24.23	24.61	1,182,695	+0.07(+0.28%)
Aug 25, 2008	24.89	24.95	24.46	24.54	744,920	-0.65(-2.60%)
Aug 22, 2008	24.66	25.33	24.42	25.20	1,240,919	+0.73(+2.97%)
Aug 21, 2008	24.61	24.81	24.28	24.47	1,591,801	-0.58(-2.32%)
Aug 20, 2008	25.54	25.76	24.72	25.05	1,866,953	-0.39(-1.55%)
Aug 19, 2008	25.37	25.70	25.07	25.45	1,248,440	-0.15(-0.57%)
Aug 18, 2008	25.14	26.01	25.14	25.59	1,397,555	-0.23(-0.87%)
Aug 15, 2008	25.85	26.45	25.56	25.82	0	-0.09(-0.35%)
Aug 14, 2008	25.25	26.01	25.25	25.91	2,239,823	+0.18(+0.70%)
Aug 13, 2008	26.28	26.31	25.68	25.73	1,479,501	-0.46(-1.77%)
Aug 12, 2008	26.00	26.51	25.86	26.19	1,769,265	-0.14(-0.51%)
Aug 11, 2008	25.90	26.44	25.85	26.33	1,954,341	+0.47(+1.83%)
Aug 08, 2008	24.59	26.10	24.59	25.85	2,889,389	+1.06(+4.28%)
Aug 07, 2008	24.72	25.81	24.37	24.79	1,642,556	-0.16(-0.66%)
Aug 06, 2008	24.78	25.62	24.59	24.95	3,160,487	+0.17(+0.71%)
Aug 05, 2008	24.29	25.10	23.68	24.78	1,844,574	+0.75(+3.12%)
Aug 04, 2008	24.25	24.31	23.87	24.03	1,021,303	-0.20(-0.82%)
Aug 01, 2008	24.37	24.42	23.71	24.23	1,206,827	+0.02(+0.07%)
Jul 31, 2008	23.86	24.52	23.71	24.21	2,188,421	-0.04(-0.16%)
Jul 30, 2008	24.10	24.42	23.66	24.25	2,127,541	+0.15(+0.61%)
Jul 29, 2008	24.10	24.19	22.34	24.10	2,317,473	+1.67(+7.44%)
Jul 28, 2008	22.88	23.20	22.37	22.43	2,677,755	-0.47(-2.07%)
Jul 25, 2008	22.69	23.61	22.52	22.91	1,575,014	+0.27(+1.20%)
Jul 24, 2008	23.61	23.79	22.52	22.64	2,056,417	-1.15(-4.84%)
Jul 23, 2008	23.61	24.26	23.26	23.79	1,822,605	+0.15(+0.62%)
Jul 22, 2008	22.74	23.70	22.49	23.64	2,389,825	+0.62(+2.70%)
Jul 21, 2008	22.69	23.11	22.30	23.02	2,188,695	+0.40(+1.77%)
Jul 18, 2008	22.85	22.85	22.19	22.62	1,631,625	-0.18(-0.77%)
Jul 17, 2008	22.17	22.93	21.79	22.79	4,105,234	+0.42(+1.87%)
Jul 16, 2008	21.10	22.57	20.85	22.38	9,065,057	+0.48(+2.19%)
Jul 15, 2008	21.56	22.29	21.48	21.90	2,540,273	+0.09(+0.41%)
Jul 14, 2008	22.60	22.73	21.77	21.81	1,699,614	-0.44(-1.98%)
Jul 11, 2008	21.65	22.85	21.42	22.25	1,129,336	+0.41(+1.86%)
Jul 10, 2008	21.90	22.53	21.60	21.84	2,034,990	-0.01(-0.05%)
Jul 09, 2008	23.70	23.77	21.61	21.85	2,247,116	-1.94(-8.16%)
Jul 08, 2008	21.86	23.86	21.60	23.79	2,633,946	+1.81(+8.21%)
Jul 07, 2008	23.17	23.23	21.85	21.99	2,002,742	-1.09(-4.74%)
Jul 04, 2008	23.32	23.52	22.92	23.08	753,318	+0.00(+0.00%)
Jul 03, 2008	23.32	23.52	22.92	23.08	753,318	-0.10(-0.41%)
Jul 02, 2008	23.70	23.92	23.14	23.18	1,668,621	-0.38(-1.63%)
Jul 01, 2008	22.88	23.59	22.79	23.56	2,434,294	+0.48(+2.08%)
Jun 30, 2008	23.08	23.44	22.82	23.08	1,938,579	+0.17(+0.74%)
Jun 27, 2008	22.34	23.08	21.60	22.91	10,246,416	+0.82(+3.70%)
Jun 26, 2008	22.61	22.61	22.00	22.09	2,185,897	-0.54(-2.37%)
Jun 25, 2008	22.44	22.99	22.31	22.63	1,927,283	+0.14(+0.63%)
Jun 24, 2008	22.78	23.02	22.30	22.49	2,024,201	-0.60(-2.59%)
Jun 23, 2008	23.46	23.65	22.96	23.09	1,313,176	-0.21(-0.90%)
Jun 20, 2008	24.23	24.24	22.96	23.30	2,724,349	-1.09(-4.49%)
Jun 19, 2008	23.71	24.41	23.57	24.39	1,034,252	+0.68(+2.88%)
Jun 18, 2008	23.58	23.97	23.28	23.71	1,613,343	+0.10(+0.41%)
Jun 17, 2008	24.29	24.31	23.55	23.61	792,165	-0.57(-2.36%)
Jun 16, 2008	23.47	24.36	23.31	24.18	1,170,935	+0.63(+2.68%)
Jun 13, 2008	23.34	23.55	22.63	23.55	804,947	+0.41(+1.76%)
Jun 12, 2008	22.94	23.52	22.77	23.14	898,422	+0.23(+0.98%)
Jun 11, 2008	23.53	23.74	22.85	22.92	1,264,312	-0.76(-3.19%)
Jun 10, 2008	23.23	23.71	22.85	23.67	1,351,948	+0.51(+2.22%)
Jun 09, 2008	23.39	23.71	23.16	23.16	1,078,221	-0.11(-0.48%)
Jun 06, 2008	23.92	24.20	23.23	23.27	969,147	-0.91(-3.78%)
Jun 05, 2008	23.64	24.19	23.54	24.19	738,726	+0.60(+2.56%)
Jun 04, 2008	23.32	23.74	22.97	23.58	1,397,652	+0.12(+0.53%)
Jun 03, 2008	23.24	23.49	22.92	23.46	1,586,230	+0.29(+1.27%)