Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	14.84	14.94	14.60	14.76	10,988,488	-0.17(-1.16%)
Jun 27, 2008	14.77	15.09	14.60	14.93	10,284,455	+0.17(+1.17%)
Jun 26, 2008	15.43	15.46	14.69	14.76	15,028,050	-0.88(-5.60%)
Jun 25, 2008	15.71	15.85	15.48	15.63	9,888,501	+0.04(+0.26%)
Jun 24, 2008	15.89	15.99	15.30	15.59	12,928,382	-0.35(-2.19%)
Jun 23, 2008	16.07	16.18	15.80	15.94	11,682,724	+0.07(+0.43%)
Jun 20, 2008	16.03	16.23	15.72	15.88	18,623,430	-0.79(-4.74%)
Jun 19, 2008	16.20	16.84	16.19	16.66	10,896,538	+0.44(+2.74%)
Jun 18, 2008	16.31	16.45	16.09	16.22	13,959,376	+0.00(+0.00%)
Jun 17, 2008	16.36	16.40	16.10	16.22	7,807,867	-0.04(-0.22%)
Jun 16, 2008	16.03	16.29	15.90	16.26	8,137,515	+0.03(+0.17%)
Jun 13, 2008	15.95	16.26	15.78	16.23	10,936,522	+0.54(+3.41%)
Jun 12, 2008	15.73	16.20	15.50	15.69	7,711,914	+0.19(+1.23%)
Jun 11, 2008	15.67	15.91	15.48	15.50	10,375,453	-0.16(-1.04%)
Jun 10, 2008	15.49	15.89	15.34	15.67	9,365,723	-0.39(-2.43%)
Jun 09, 2008	15.88	16.13	15.79	16.06	10,623,425	+0.27(+1.73%)
Jun 06, 2008	16.51	16.57	15.70	15.78	13,057,815	-0.91(-5.46%)
Jun 05, 2008	16.29	16.73	16.29	16.70	13,375,288	+0.58(+3.58%)
Jun 04, 2008	15.80	16.34	15.73	16.12	10,050,153	+0.29(+1.84%)
Jun 03, 2008	15.82	16.12	15.66	15.83	8,775,980	+0.16(+1.01%)
Jun 02, 2008	16.04	16.04	15.32	15.67	11,778,492	-0.34(-2.15%)
May 30, 2008	15.19	16.25	15.19	16.02	17,952,958	+0.81(+5.34%)
May 29, 2008	14.59	15.66	14.56	15.20	16,629,704	+0.58(+3.97%)
May 28, 2008	14.30	14.64	14.27	14.62	7,661,192	+0.31(+2.19%)
May 27, 2008	13.81	14.31	13.80	14.31	7,991,294	+0.51(+3.68%)
May 26, 2008	14.03	14.06	13.62	13.80	5,357,608	+0.00(+0.00%)
May 23, 2008	14.03	14.06	13.62	13.80	5,357,344	-0.27(-1.93%)
May 22, 2008	13.79	14.13	13.66	14.07	9,078,386	+0.40(+2.96%)
May 21, 2008	14.02	14.10	13.59	13.67	11,526,722	-0.30(-2.11%)
May 20, 2008	14.25	14.53	13.82	13.96	10,033,090	-0.44(-3.06%)
May 19, 2008	14.23	14.59	14.23	14.40	10,952,428	+0.08(+0.57%)
May 16, 2008	14.42	14.48	13.94	14.32	9,397,393	-0.04(-0.25%)
May 15, 2008	13.84	14.38	13.46	14.36	12,881,554	+0.45(+3.26%)
May 14, 2008	13.61	14.07	13.48	13.90	9,681,059	+0.32(+2.37%)
May 13, 2008	13.76	13.76	13.23	13.58	10,959,944	-0.11(-0.83%)
May 12, 2008	13.50	13.76	13.17	13.70	14,386,810	+0.20(+1.48%)
May 09, 2008	13.51	13.71	13.17	13.50	11,348,930	-0.05(-0.37%)
May 08, 2008	13.82	13.89	13.09	13.55	23,274,912	-0.17(-1.23%)
May 07, 2008	13.96	14.33	13.62	13.71	32,641,194	-1.61(-10.49%)
May 06, 2008	14.78	15.85	14.45	15.32	18,542,456	+0.23(+1.53%)
May 05, 2008	15.15	15.18	14.82	15.09	6,150,151	+0.08(+0.54%)
May 02, 2008	14.88	15.14	14.71	15.01	6,391,387	+0.38(+2.61%)
May 01, 2008	14.30	14.64	13.92	14.63	10,971,267	-0.01(-0.09%)
Apr 30, 2008	14.69	14.91	14.51	14.64	7,462,462	+0.06(+0.40%)
Apr 29, 2008	14.56	14.73	14.35	14.58	8,560,407	+0.42(+2.98%)
Apr 28, 2008	14.21	14.35	14.06	14.16	4,997,625	-0.03(-0.19%)
Apr 25, 2008	14.22	14.35	13.84	14.19	4,100,139	-0.06(-0.41%)
Apr 24, 2008	13.93	14.44	13.66	14.25	6,118,217	+0.24(+1.68%)
Apr 23, 2008	13.80	14.11	13.56	14.01	6,701,129	+0.34(+2.52%)
Apr 22, 2008	14.00	14.02	13.53	13.66	9,025,137	-0.60(-4.20%)
Apr 21, 2008	14.13	14.35	13.79	14.26	10,663,514	+0.21(+1.49%)
Apr 18, 2008	13.69	14.11	13.62	14.05	12,586,893	+0.77(+5.81%)
Apr 17, 2008	13.72	13.73	13.10	13.28	7,549,024	-0.34(-2.47%)
Apr 16, 2008	13.53	13.66	13.04	13.62	13,362,772	+0.31(+2.32%)
Apr 15, 2008	12.60	13.37	12.43	13.31	19,221,598	+1.07(+8.71%)
Apr 14, 2008	12.02	12.30	11.95	12.24	9,938,818	+0.20(+1.66%)
Apr 11, 2008	12.08	12.64	12.04	12.04	11,817,012	-0.66(-5.22%)
Apr 10, 2008	12.50	12.84	12.34	12.71	12,939,737	+0.07(+0.57%)
Apr 09, 2008	13.03	13.06	12.55	12.63	5,712,411	-0.31(-2.42%)
Apr 08, 2008	13.02	13.11	12.79	12.95	5,800,449	-0.20(-1.55%)
Apr 07, 2008	13.59	13.59	13.11	13.15	5,328,126	-0.19(-1.43%)
Apr 04, 2008	13.50	13.50	13.06	13.34	6,907,086	-0.08(-0.57%)
Apr 03, 2008	13.46	13.61	13.29	13.42	7,950,026	-0.06(-0.44%)
Apr 02, 2008	13.82	13.91	13.35	13.48	7,884,393	-0.22(-1.59%)