Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.27	18.99	16.26	16.77	12,757	+0.23(+1.40%)
Jun 27, 2008	18.70	18.70	16.54	16.54	160,009	-2.14(-11.46%)
Jun 26, 2008	21.28	21.28	18.68	18.68	11,409	-2.60(-12.23%)
Jun 25, 2008	21.55	21.60	21.06	21.28	12,209	-0.17(-0.81%)
Jun 24, 2008	22.48	22.48	21.45	21.45	6,713	-0.96(-4.30%)
Jun 23, 2008	23.12	23.26	22.42	22.42	1,092	-0.40(-1.77%)
Jun 20, 2008	24.49	25.24	22.47	22.82	19,867	-1.82(-7.39%)
Jun 19, 2008	24.00	25.96	24.00	24.65	2,295	+0.66(+2.73%)
Jun 18, 2008	25.53	25.53	23.99	23.99	1,414	-1.77(-6.89%)
Jun 17, 2008	26.30	26.30	25.26	25.76	1,759	-0.61(-2.30%)
Jun 16, 2008	24.93	26.37	24.49	26.37	2,271	+1.30(+5.19%)
Jun 13, 2008	23.80	25.70	23.80	25.07	4,831	+1.71(+7.31%)
Jun 12, 2008	23.20	23.76	23.20	23.36	1,640	+0.62(+2.71%)
Jun 11, 2008	24.12	24.12	22.75	22.75	1,447	-1.51(-6.24%)
Jun 10, 2008	24.16	25.11	23.39	24.26	2,665	+0.14(+0.60%)
Jun 09, 2008	24.31	25.09	23.53	24.12	3,574	-1.64(-6.36%)
Jun 06, 2008	26.14	26.89	24.66	25.75	5,614	-0.66(-2.48%)
Jun 05, 2008	24.40	26.41	24.40	26.41	7,556	+2.02(+8.26%)
Jun 04, 2008	24.19	24.66	23.39	24.39	2,787	+0.20(+0.84%)
Jun 03, 2008	25.47	25.47	23.77	24.19	5,333	-1.49(-5.82%)
Jun 02, 2008	25.37	25.92	24.54	25.69	8,851	+0.14(+0.57%)
May 30, 2008	25.07	26.08	23.87	25.54	52,009	+0.02(+0.08%)
May 29, 2008	24.93	25.52	24.93	25.52	14,922	+0.47(+1.89%)
May 28, 2008	23.51	25.18	23.14	25.05	12,013	+1.86(+8.03%)
May 27, 2008	23.13	25.05	22.76	23.19	9,907	+0.17(+0.75%)
May 26, 2008	23.57	23.58	22.90	23.02	2,869	+0.00(+0.00%)
May 23, 2008	23.57	23.58	22.90	23.02	2,869	-0.70(-2.97%)
May 22, 2008	23.84	26.01	23.24	23.72	4,935	-0.12(-0.49%)
May 21, 2008	24.76	24.86	23.84	23.84	3,547	-0.22(-0.92%)
May 20, 2008	22.56	24.11	22.47	24.06	10,698	+0.16(+0.69%)
May 19, 2008	24.03	24.03	22.73	23.89	13,502	-0.24(-1.00%)
May 16, 2008	24.77	24.99	23.86	24.13	8,076	-0.46(-1.88%)
May 15, 2008	24.36	24.81	24.36	24.60	3,777	-0.80(-3.15%)
May 14, 2008	25.81	26.33	24.89	25.40	2,815	-0.41(-1.61%)
May 13, 2008	25.71	26.70	24.40	25.81	4,787	+0.04(+0.15%)
May 12, 2008	24.11	25.77	23.89	25.77	1,789	+1.99(+8.37%)
May 09, 2008	23.67	24.10	23.62	23.78	2,588	-0.99(-3.99%)
May 08, 2008	25.26	25.26	23.72	24.77	8,027	+1.37(+5.85%)
May 07, 2008	25.32	25.68	23.28	23.40	7,111	-1.46(-5.86%)
May 06, 2008	24.52	25.07	23.48	24.86	15,569	+0.14(+0.59%)
May 05, 2008	27.37	27.38	24.71	24.71	26,492	-0.57(-2.25%)
May 02, 2008	27.43	27.66	25.28	25.28	2,768	-1.49(-5.58%)
May 01, 2008	26.81	26.81	26.74	26.78	932	-0.14(-0.50%)
Apr 30, 2008	27.32	27.32	26.81	26.91	4,138	+0.44(+1.68%)
Apr 29, 2008	26.91	26.91	26.47	26.47	432	-0.37(-1.37%)
Apr 28, 2008	25.81	26.83	25.81	26.83	1,244	+1.04(+4.04%)
Apr 25, 2008	26.30	26.30	25.35	25.79	1,629	-0.51(-1.94%)
Apr 24, 2008	24.39	26.30	24.16	26.30	1,987	+1.93(+7.91%)
Apr 23, 2008	24.78	25.16	24.15	24.38	2,800	-0.31(-1.25%)
Apr 22, 2008	25.75	27.87	24.68	24.68	5,334	-1.46(-5.57%)
Apr 21, 2008	26.85	27.27	25.32	26.14	3,748	-1.04(-3.83%)
Apr 18, 2008	27.12	28.82	27.00	27.18	10,315	+0.33(+1.22%)
Apr 17, 2008	28.88	28.89	26.85	26.85	6,357	-0.41(-1.52%)
Apr 16, 2008	26.43	28.71	26.43	27.27	11,181	+1.15(+4.39%)
Apr 15, 2008	29.16	29.16	24.56	26.12	2,246	+1.33(+5.37%)
Apr 14, 2008	24.91	25.70	24.79	24.79	3,171	-0.22(-0.89%)
Apr 11, 2008	25.80	25.99	25.01	25.01	2,935	-1.02(-3.93%)
Apr 10, 2008	25.95	26.99	25.41	26.03	3,609	-0.03(-0.11%)
Apr 09, 2008	26.52	26.75	25.64	26.06	2,389	-0.85(-3.15%)
Apr 08, 2008	26.83	27.00	26.83	26.91	933	-0.09(-0.32%)
Apr 07, 2008	27.53	27.53	27.00	27.00	3,201	-0.44(-1.62%)
Apr 04, 2008	28.02	28.02	27.44	27.44	2,999	+0.14(+0.49%)
Apr 03, 2008	26.82	27.85	26.82	27.31	1,196	+0.14(+0.53%)
Apr 02, 2008	27.73	27.73	26.94	27.16	874	-0.86(-3.06%)