BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.967	6.133	5.967	6.007	138,628	+0.04(+0.67%)
Jun 27, 2008	5.962	5.982	5.957	5.967	77,783	+0.02(+0.25%)
Jun 26, 2008	5.932	6.002	5.932	5.952	87,445	+0.03(+0.42%)
Jun 25, 2008	5.937	5.992	5.927	5.927	108,567	-0.01(-0.08%)
Jun 24, 2008	5.897	5.947	5.892	5.932	150,781	+0.01(+0.08%)
Jun 23, 2008	5.992	5.992	5.927	5.927	75,452	-0.06(-0.92%)
Jun 20, 2008	6.012	6.022	5.972	5.982	41,859	-0.05(-0.83%)
Jun 19, 2008	5.992	6.032	5.882	6.032	71,693	+0.02(+0.33%)
Jun 18, 2008	5.992	6.052	5.992	6.012	108,388	+0.00(+0.00%)
Jun 17, 2008	6.007	6.027	6.002	6.012	61,683	-0.01(-0.17%)
Jun 16, 2008	6.007	6.042	6.007	6.022	105,638	+0.03(+0.42%)
Jun 13, 2008	5.967	6.042	5.967	5.997	110,389	+0.00(+0.00%)
Jun 12, 2008	6.062	6.078	5.997	5.997	83,344	-0.09(-1.40%)
Jun 11, 2008	6.168	6.193	6.083	6.083	162,105	-0.11(-1.78%)
Jun 10, 2008	6.193	6.203	6.168	6.193	24,671	+0.02(+0.24%)
Jun 09, 2008	6.188	6.203	6.178	6.178	69,901	-0.03(-0.49%)
Jun 06, 2008	6.183	6.208	6.173	6.208	80,449	+0.03(+0.49%)
Jun 05, 2008	6.163	6.198	6.158	6.178	75,203	+0.01(+0.16%)
Jun 04, 2008	6.223	6.243	6.158	6.168	161,882	-0.05(-0.81%)
Jun 03, 2008	6.208	6.258	6.208	6.218	69,161	+0.01(+0.08%)
Jun 02, 2008	6.203	6.258	6.183	6.213	77,935	+0.02(+0.33%)
May 30, 2008	6.203	6.228	6.183	6.193	76,696	-0.01(-0.16%)
May 29, 2008	6.218	6.243	6.198	6.203	87,676	-0.03(-0.40%)
May 28, 2008	6.213	6.238	6.183	6.228	69,125	+0.02(+0.32%)
May 27, 2008	6.193	6.222	6.183	6.208	123,457	+0.01(+0.08%)
May 26, 2008	6.193	6.238	6.163	6.203	0	+0.00(+0.00%)
May 23, 2008	6.193	6.238	6.163	6.203	97,298	+0.01(+0.08%)
May 22, 2008	6.223	6.228	6.198	6.198	47,218	-0.01(-0.16%)
May 21, 2008	6.208	6.253	6.208	6.208	75,352	-0.01(-0.16%)
May 20, 2008	6.228	6.258	6.208	6.218	78,048	-0.02(-0.24%)
May 19, 2008	6.253	6.294	6.233	6.233	68,010	-0.04(-0.56%)
May 16, 2008	6.233	6.319	6.233	6.268	107,357	+0.02(+0.24%)
May 15, 2008	6.208	6.253	6.203	6.253	112,268	+0.05(+0.73%)
May 14, 2008	6.228	6.242	6.203	6.208	117,743	-0.01(-0.08%)
May 13, 2008	6.253	6.253	6.213	6.213	45,335	-0.03(-0.48%)
May 12, 2008	6.248	6.278	6.238	6.243	68,625	-0.00(-0.02%)
May 09, 2008	6.228	6.253	6.223	6.244	50,615	-0.00(-0.06%)
May 08, 2008	6.208	6.248	6.203	6.248	82,601	+0.03(+0.55%)
May 07, 2008	6.233	6.263	6.213	6.214	80,041	-0.01(-0.23%)
May 06, 2008	6.208	6.248	6.208	6.228	97,535	+0.02(+0.24%)
May 05, 2008	6.248	6.289	6.208	6.213	75,476	-0.06(-0.88%)
May 02, 2008	6.263	6.294	6.263	6.268	47,569	-0.03(-0.40%)
May 01, 2008	6.268	6.414	6.263	6.294	112,270	+0.02(+0.32%)
Apr 30, 2008	6.223	6.291	6.223	6.273	72,830	+0.04(+0.64%)
Apr 29, 2008	6.248	6.268	6.218	6.233	192,782	-0.02(-0.24%)
Apr 28, 2008	6.258	6.273	6.243	6.248	97,561	+0.01(+0.16%)
Apr 25, 2008	6.273	6.278	6.233	6.238	43,241	-0.01(-0.16%)
Apr 24, 2008	6.218	6.258	6.203	6.248	158,320	+0.03(+0.40%)
Apr 23, 2008	6.233	6.253	6.209	6.223	55,268	+0.00(+0.00%)
Apr 22, 2008	6.208	6.238	6.203	6.223	60,890	+0.01(+0.16%)
Apr 21, 2008	6.208	6.213	6.178	6.213	66,188	+0.00(+0.00%)
Apr 18, 2008	6.233	6.243	6.213	6.213	60,920	+0.00(+0.00%)
Apr 17, 2008	6.203	6.228	6.198	6.213	54,015	+0.02(+0.24%)
Apr 16, 2008	6.163	6.208	6.163	6.198	101,969	+0.00(+0.03%)
Apr 15, 2008	6.203	6.228	6.173	6.196	52,162	-0.01(-0.19%)
Apr 14, 2008	6.198	6.231	6.198	6.208	71,673	+0.00(+0.00%)
Apr 11, 2008	6.198	6.248	6.188	6.208	53,846	-0.04(-0.64%)
Apr 10, 2008	6.173	6.248	6.173	6.248	150,315	+0.08(+1.30%)
Apr 09, 2008	6.148	6.173	6.133	6.168	68,687	+0.05(+0.82%)
Apr 08, 2008	6.168	6.173	6.118	6.118	142,948	-0.03(-0.41%)
Apr 07, 2008	6.158	6.188	6.143	6.143	113,682	+0.00(+0.00%)
Apr 04, 2008	6.143	6.168	6.123	6.143	65,700	+0.00(+0.00%)
Apr 03, 2008	6.093	6.153	6.093	6.143	207,554	+0.06(+0.91%)
Apr 02, 2008	6.113	6.118	6.088	6.088	84,754	-0.02(-0.33%)