BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.476	6.540	6.466	6.525	14,219	+0.06(+0.92%)
Jun 27, 2008	6.521	6.521	6.441	6.466	23,795	-0.01(-0.15%)
Jun 26, 2008	6.496	6.521	6.476	6.476	19,729	+0.00(+0.00%)
Jun 25, 2008	6.451	6.521	6.451	6.476	19,209	+0.02(+0.38%)
Jun 24, 2008	6.461	6.471	6.431	6.451	17,698	-0.01(-0.15%)
Jun 23, 2008	6.540	6.540	6.431	6.461	16,129	-0.08(-1.21%)
Jun 20, 2008	6.545	6.545	6.506	6.540	40,737	-0.01(-0.23%)
Jun 19, 2008	6.644	6.644	6.555	6.555	49,726	-0.08(-1.27%)
Jun 18, 2008	6.630	6.640	6.570	6.640	24,329	-0.01(-0.22%)
Jun 17, 2008	6.654	6.669	6.595	6.654	12,396	+0.02(+0.37%)
Jun 16, 2008	6.640	6.684	6.615	6.630	27,068	+0.02(+0.30%)
Jun 13, 2008	6.694	6.699	6.595	6.610	44,696	-0.03(-0.52%)
Jun 12, 2008	6.615	6.664	6.615	6.644	43,627	-0.09(-1.33%)
Jun 11, 2008	6.818	6.818	6.719	6.734	35,046	-0.06(-0.88%)
Jun 10, 2008	6.788	6.838	6.763	6.793	45,763	-0.02(-0.29%)
Jun 09, 2008	6.828	6.828	6.808	6.813	34,836	+0.05(+0.73%)
Jun 06, 2008	6.823	6.838	6.759	6.763	60,400	-0.04(-0.66%)
Jun 05, 2008	6.808	6.818	6.788	6.808	28,643	+0.02(+0.37%)
Jun 04, 2008	6.833	6.838	6.778	6.783	48,751	-0.04(-0.58%)
Jun 03, 2008	6.808	6.838	6.808	6.823	48,181	+0.01(+0.22%)
Jun 02, 2008	6.778	6.833	6.773	6.808	37,204	+0.03(+0.51%)
May 30, 2008	6.818	6.833	6.729	6.773	49,070	-0.04(-0.65%)
May 29, 2008	6.793	6.818	6.783	6.818	32,884	+0.01(+0.22%)
May 28, 2008	6.783	6.803	6.782	6.803	14,161	+0.02(+0.29%)
May 27, 2008	6.763	6.783	6.739	6.783	27,977	+0.03(+0.51%)
May 26, 2008	6.768	6.783	6.744	6.749	0	+0.00(+0.00%)
May 23, 2008	6.768	6.783	6.744	6.749	23,359	-0.02(-0.29%)
May 22, 2008	6.759	6.775	6.744	6.768	23,708	+0.01(+0.22%)
May 21, 2008	6.724	6.754	6.724	6.754	25,257	+0.04(+0.67%)
May 20, 2008	6.684	6.714	6.679	6.709	29,996	+0.03(+0.52%)
May 19, 2008	6.664	6.674	6.659	6.674	12,299	+0.02(+0.37%)
May 16, 2008	6.644	6.654	6.644	6.649	5,070	+0.00(+0.07%)
May 15, 2008	6.640	6.644	6.630	6.644	5,414	+0.01(+0.22%)
May 14, 2008	6.605	6.630	6.595	6.630	43,520	+0.03(+0.53%)
May 13, 2008	6.585	6.600	6.580	6.595	22,357	-0.01(-0.15%)
May 12, 2008	6.640	6.644	6.560	6.605	85,954	-0.01(-0.15%)
May 09, 2008	6.654	6.669	6.595	6.615	41,201	-0.04(-0.60%)
May 08, 2008	6.649	6.659	6.649	6.654	12,705	-0.00(-0.07%)
May 07, 2008	6.669	6.674	6.630	6.659	45,273	+0.00(+0.07%)
May 06, 2008	6.640	6.654	6.640	6.654	23,555	+0.01(+0.22%)
May 05, 2008	6.644	6.644	6.625	6.640	19,600	+0.00(+0.00%)
May 02, 2008	6.644	6.654	6.630	6.640	33,019	-0.01(-0.22%)
May 01, 2008	6.724	6.724	6.590	6.654	127,923	-0.06(-0.96%)
Apr 30, 2008	6.709	6.719	6.699	6.719	14,574	+0.02(+0.30%)
Apr 29, 2008	6.714	6.719	6.699	6.699	9,478	-0.00(-0.07%)
Apr 28, 2008	6.729	6.729	6.689	6.704	22,587	-0.02(-0.29%)
Apr 25, 2008	6.739	6.739	6.704	6.724	10,890	-0.01(-0.15%)
Apr 24, 2008	6.724	6.734	6.719	6.734	18,093	+0.01(+0.22%)
Apr 23, 2008	6.694	6.719	6.679	6.719	25,027	+0.01(+0.22%)
Apr 22, 2008	6.759	6.759	6.644	6.704	66,954	-0.05(-0.81%)
Apr 21, 2008	6.689	6.759	6.689	6.759	23,393	+0.07(+1.04%)
Apr 18, 2008	6.625	6.694	6.625	6.689	45,154	+0.08(+1.20%)
Apr 17, 2008	6.540	6.610	6.540	6.610	53,370	+0.07(+1.06%)
Apr 16, 2008	6.486	6.540	6.466	6.540	112,383	+0.07(+1.07%)
Apr 15, 2008	6.491	6.491	6.456	6.471	17,747	-0.02(-0.31%)
Apr 14, 2008	6.535	6.540	6.471	6.491	52,359	-0.04(-0.61%)
Apr 11, 2008	6.521	6.530	6.506	6.530	17,343	-0.02(-0.30%)
Apr 10, 2008	6.560	6.610	6.530	6.550	55,257	-0.02(-0.30%)
Apr 09, 2008	6.570	6.570	6.521	6.570	17,545	+0.02(+0.30%)
Apr 08, 2008	6.590	6.595	6.545	6.550	34,485	-0.03(-0.45%)
Apr 07, 2008	6.560	6.590	6.560	6.580	35,695	+0.01(+0.23%)
Apr 04, 2008	6.545	6.565	6.521	6.565	21,377	+0.02(+0.30%)
Apr 03, 2008	6.511	6.545	6.506	6.545	31,057	+0.02(+0.38%)
Apr 02, 2008	6.560	6.575	6.501	6.521	46,676	-0.04(-0.60%)