TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	10.15	10.56	10.12	10.55	689,537	+0.37(+3.66%)
Jun 27, 2008	10.24	10.24	10.04	10.17	585,586	+0.05(+0.52%)
Jun 26, 2008	10.06	10.16	9.991	10.12	507,852	+0.05(+0.46%)
Jun 25, 2008	10.29	10.30	10.06	10.08	167,501	-0.07(-0.66%)
Jun 24, 2008	10.46	10.50	10.10	10.14	746,371	-0.28(-2.65%)
Jun 23, 2008	10.45	10.55	10.33	10.42	962,165	-0.01(-0.08%)
Jun 20, 2008	10.52	10.58	10.43	10.43	737,438	-0.14(-1.29%)
Jun 19, 2008	10.67	10.69	10.51	10.56	142,416	-0.06(-0.58%)
Jun 18, 2008	10.58	10.66	10.55	10.63	580,542	-0.03(-0.30%)
Jun 17, 2008	10.31	10.66	10.30	10.66	518,641	+0.36(+3.50%)
Jun 16, 2008	10.14	10.30	10.07	10.30	607,178	+0.23(+2.25%)
Jun 13, 2008	10.07	10.09	10.03	10.07	76,449	-0.02(-0.23%)
Jun 12, 2008	10.13	10.16	10.08	10.09	52,329	-0.04(-0.43%)
Jun 11, 2008	10.20	10.27	10.11	10.14	62,458	-0.04(-0.40%)
Jun 10, 2008	10.23	10.30	10.12	10.18	78,614	-0.10(-0.96%)
Jun 09, 2008	10.27	10.28	10.24	10.28	43,808	-0.06(-0.54%)
Jun 06, 2008	10.23	10.36	10.22	10.33	84,307	+0.02(+0.20%)
Jun 05, 2008	10.10	10.33	10.10	10.31	107,974	+0.20(+1.99%)
Jun 04, 2008	10.19	10.22	10.08	10.11	101,181	-0.11(-1.11%)
Jun 03, 2008	10.36	10.36	10.17	10.22	93,426	-0.15(-1.40%)
Jun 02, 2008	10.52	10.55	10.26	10.37	151,789	-0.17(-1.57%)
May 30, 2008	10.47	10.58	10.45	10.54	149,109	+0.06(+0.61%)
May 29, 2008	10.46	10.57	10.37	10.47	220,587	+0.06(+0.59%)
May 28, 2008	10.40	10.47	10.33	10.41	127,060	-0.01(-0.11%)
May 27, 2008	10.55	10.56	10.41	10.42	151,775	+0.00(+0.03%)
May 26, 2008	10.59	10.67	10.36	10.42	0	+0.00(+0.00%)
May 23, 2008	10.59	10.67	10.36	10.42	133,056	-0.20(-1.86%)
May 22, 2008	10.43	10.65	10.43	10.62	213,911	+0.14(+1.33%)
May 21, 2008	10.29	10.57	10.29	10.48	220,961	+0.19(+1.87%)
May 20, 2008	10.27	10.34	10.18	10.29	172,319	+0.04(+0.40%)
May 19, 2008	10.28	10.33	10.24	10.24	56,091	-0.00(-0.03%)
May 16, 2008	10.40	10.45	10.17	10.25	143,409	-0.13(-1.29%)
May 15, 2008	10.32	10.40	10.30	10.38	128,462	+0.08(+0.76%)
May 14, 2008	10.32	10.34	10.25	10.30	51,023	+0.00(+0.03%)
May 13, 2008	10.21	10.32	10.20	10.30	109,520	+0.04(+0.37%)
May 12, 2008	10.19	10.27	10.17	10.26	164,925	+0.07(+0.68%)
May 09, 2008	10.04	10.20	10.04	10.19	251,641	+0.14(+1.42%)
May 08, 2008	10.03	10.08	9.986	10.05	407,845	-0.03(-0.29%)
May 07, 2008	9.890	10.08	9.887	10.08	603,869	+0.13(+1.35%)
May 06, 2008	9.616	9.997	9.616	9.945	441,191	+0.31(+3.20%)
May 05, 2008	9.767	9.767	9.546	9.636	189,035	-0.11(-1.13%)
May 02, 2008	9.715	9.779	9.709	9.747	93,285	+0.00(+0.00%)
May 01, 2008	9.732	9.779	9.626	9.747	368,335	-0.09(-0.89%)
Apr 30, 2008	9.762	9.855	9.718	9.834	138,148	+0.20(+2.08%)
Apr 29, 2008	9.721	9.744	9.569	9.633	106,084	-0.10(-0.99%)
Apr 28, 2008	9.689	9.770	9.619	9.730	152,761	+0.15(+1.52%)
Apr 25, 2008	9.654	9.744	9.543	9.584	139,842	-0.11(-1.14%)
Apr 24, 2008	9.703	9.721	9.596	9.695	113,385	+0.00(+0.03%)
Apr 23, 2008	9.505	9.715	9.505	9.692	98,498	+0.08(+0.85%)
Apr 22, 2008	9.610	9.764	9.593	9.610	224,366	-0.13(-1.37%)
Apr 21, 2008	9.706	9.925	9.695	9.744	273,476	+0.16(+1.67%)
Apr 18, 2008	9.680	9.724	9.505	9.584	168,086	+0.08(+0.83%)
Apr 17, 2008	9.485	9.552	9.412	9.505	191,983	-0.04(-0.46%)
Apr 16, 2008	9.249	9.613	9.232	9.549	226,510	+0.43(+4.69%)
Apr 15, 2008	9.200	9.305	9.110	9.121	160,801	-0.06(-0.60%)
Apr 14, 2008	9.229	9.264	9.074	9.177	113,042	-0.04(-0.47%)
Apr 11, 2008	9.331	9.363	9.139	9.220	185,197	-0.22(-2.31%)
Apr 10, 2008	8.950	9.680	8.950	9.438	1,343,451	+0.52(+5.88%)
Apr 09, 2008	8.918	8.923	8.827	8.915	157,365	-0.10(-1.16%)
Apr 08, 2008	8.958	9.051	8.877	9.019	149,119	+0.02(+0.19%)
Apr 07, 2008	9.115	9.191	8.984	9.002	192,068	-0.08(-0.87%)
Apr 04, 2008	9.153	9.206	9.072	9.080	586,858	-0.12(-1.33%)
Apr 03, 2008	9.133	9.238	9.040	9.203	345,655	+0.06(+0.64%)
Apr 02, 2008	9.153	9.235	9.080	9.145	226,084	+0.10(+1.13%)