Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
May 29, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
May 28, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
May 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
May 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 23, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.13%)
May 22, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 21, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.27%)
May 20, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.26%)
May 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.63%)
May 16, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+4.40%)
May 15, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.68%)
May 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
May 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.04%)
May 12, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.09%)
May 09, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
May 08, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.35%)
May 07, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.20%)
May 06, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+2.08%)
May 05, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.53%)
May 02, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.34%)
May 01, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.73%)
Apr 30, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-3.02%)
Apr 29, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.83%)
Apr 28, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.33%)
Apr 25, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.99%)
Apr 24, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.17%)
Apr 23, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.50%)
Apr 22, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.30%)
Apr 21, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Apr 18, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.99%)
Apr 17, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Apr 16, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.85%)
Apr 15, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.19%)
Apr 14, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.68%)
Apr 11, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.50%)
Apr 10, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.35%)
Apr 09, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.79%)
Apr 08, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.83%)
Apr 07, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.33%)
Apr 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.66%)
Apr 03, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+1.69%)
Apr 02, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.34%)
Apr 01, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.87%)
Mar 31, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.53%)
Mar 28, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.72%)
Mar 27, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-5.27%)
Mar 26, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 25, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 24, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.16%)
Mar 21, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Mar 20, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.42%)
Mar 19, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.61%)
Mar 18, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+3.66%)
Mar 17, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.26%)
Mar 14, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.55%)
Mar 13, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.15%)
Mar 12, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-2.27%)
Mar 11, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+6.27%)
Mar 10, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.27%)
Mar 07, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-0.16%)
Mar 06, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-4.68%)
Mar 05, 2008 0.0000 0.0000 0.0000 0.0000 0 -0.00(-1.49%)
Mar 04, 2008 0.0000 0.0000 0.0000 0.0000 0 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.