Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.25	44.25	43.35	43.89	808,590	-0.38(-0.85%)
May 29, 2008	43.11	45.50	42.80	44.27	1,581,038	-1.24(-2.72%)
May 28, 2008	45.05	45.78	45.05	45.50	377,944	+0.44(+0.97%)
May 27, 2008	44.56	45.70	44.56	45.07	606,591	+0.66(+1.48%)
May 26, 2008	44.51	45.07	44.16	44.41	695,409	+0.00(+0.00%)
May 23, 2008	44.51	45.07	44.16	44.41	695,409	-0.33(-0.74%)
May 22, 2008	44.58	45.14	44.41	44.74	875,000	+0.16(+0.37%)
May 21, 2008	45.44	46.08	44.49	44.58	946,344	-0.78(-1.73%)
May 20, 2008	45.82	46.03	44.84	45.36	550,992	-0.65(-1.41%)
May 19, 2008	46.20	46.59	45.90	46.01	343,703	-0.27(-0.59%)
May 16, 2008	46.53	47.04	45.64	46.28	711,832	-0.18(-0.40%)
May 15, 2008	45.00	46.47	44.60	46.46	729,916	+1.55(+3.45%)
May 14, 2008	45.06	45.57	44.78	44.91	459,569	+0.06(+0.13%)
May 13, 2008	44.85	45.37	44.63	44.86	394,729	-0.06(-0.13%)
May 12, 2008	44.67	44.97	44.18	44.91	883,016	+0.17(+0.39%)
May 09, 2008	44.90	44.96	44.41	44.74	485,426	-0.53(-1.18%)
May 08, 2008	45.43	45.90	44.89	45.27	533,767	+0.18(+0.41%)
May 07, 2008	45.12	45.80	45.02	45.09	489,590	-0.42(-0.91%)
May 06, 2008	45.17	45.85	44.82	45.50	622,438	-0.01(-0.02%)
May 05, 2008	45.50	45.87	45.08	45.51	611,359	-0.14(-0.30%)
May 02, 2008	45.37	45.81	45.00	45.65	775,359	+0.57(+1.27%)
May 01, 2008	44.61	45.81	44.50	45.08	666,107	+0.32(+0.71%)
Apr 30, 2008	45.41	45.95	44.52	44.76	442,660	-0.49(-1.09%)
Apr 29, 2008	44.34	45.41	44.24	45.25	710,978	+0.75(+1.70%)
Apr 28, 2008	44.74	45.18	44.22	44.50	732,628	-0.31(-0.69%)
Apr 25, 2008	45.19	45.23	44.26	44.81	1,026,638	-0.16(-0.37%)
Apr 24, 2008	44.98	45.23	43.61	44.97	1,771,523	-0.01(-0.02%)
Apr 23, 2008	43.72	45.55	42.58	44.98	4,649,119	+6.75(+17.66%)
Apr 22, 2008	39.62	39.62	37.52	38.23	3,420,159	-2.05(-5.09%)
Apr 21, 2008	39.78	40.49	39.15	40.28	1,086,545	+0.58(+1.46%)
Apr 18, 2008	39.02	39.82	38.85	39.70	1,355,174	+1.01(+2.60%)
Apr 17, 2008	37.27	38.93	37.05	38.69	1,064,539	+1.26(+3.36%)
Apr 16, 2008	37.47	37.58	37.06	37.44	1,045,697	+0.19(+0.52%)
Apr 15, 2008	37.49	37.71	36.86	37.24	1,072,679	-0.13(-0.34%)
Apr 14, 2008	36.73	37.49	36.73	37.37	708,532	+0.56(+1.52%)
Apr 11, 2008	36.72	37.48	36.00	36.81	2,131,136	-1.21(-3.18%)
Apr 10, 2008	38.52	38.61	37.81	38.02	872,394	-0.63(-1.63%)
Apr 09, 2008	39.38	39.95	38.60	38.65	873,541	-0.71(-1.79%)
Apr 08, 2008	38.14	40.06	38.11	39.35	1,629,560	+1.44(+3.80%)
Apr 07, 2008	37.15	39.16	36.68	37.91	1,604,952	+0.76(+2.06%)
Apr 04, 2008	37.15	37.42	36.59	37.15	975,939	+0.00(+0.00%)
Apr 03, 2008	36.33	37.73	36.33	37.15	1,034,449	+0.80(+2.21%)
Apr 02, 2008	35.89	36.90	35.41	36.34	1,282,986	+0.25(+0.70%)
Apr 01, 2008	36.01	36.32	35.89	36.09	1,395,340	+0.03(+0.08%)
Mar 31, 2008	37.25	37.34	35.89	36.06	1,482,421	-1.08(-2.92%)
Mar 28, 2008	37.53	37.92	37.03	37.15	482,910	-0.22(-0.60%)
Mar 27, 2008	38.25	38.53	37.28	37.37	764,079	-0.86(-2.25%)
Mar 26, 2008	38.89	38.89	38.09	38.23	676,864	-0.74(-1.91%)
Mar 25, 2008	38.61	39.09	38.35	38.98	672,038	+0.28(+0.72%)
Mar 24, 2008	37.29	38.96	37.19	38.69	936,504	+1.41(+3.79%)
Mar 21, 2008	38.34	38.64	37.22	37.28	1,371,588	+0.00(+0.00%)
Mar 20, 2008	38.34	38.64	37.22	37.28	1,371,588	-1.25(-3.24%)
Mar 19, 2008	38.15	39.19	38.15	38.53	1,822,420	+0.42(+1.09%)
Mar 18, 2008	37.80	38.70	37.57	38.11	1,086,256	+0.52(+1.39%)
Mar 17, 2008	38.57	38.85	37.17	37.59	1,242,448	-1.32(-3.38%)
Mar 14, 2008	40.37	40.65	38.86	38.91	996,125	-1.05(-2.64%)
Mar 13, 2008	40.40	40.71	39.58	39.96	912,303	-0.85(-2.09%)
Mar 12, 2008	40.15	41.20	40.07	40.81	659,213	+0.50(+1.25%)
Mar 11, 2008	40.63	40.87	39.44	40.31	927,124	+0.54(+1.36%)
Mar 10, 2008	40.55	40.61	39.52	39.77	900,466	-0.86(-2.12%)
Mar 07, 2008	41.33	41.51	40.61	40.63	818,230	-1.04(-2.48%)
Mar 06, 2008	42.66	42.83	41.60	41.66	912,251	-1.14(-2.67%)
Mar 05, 2008	41.79	43.64	41.77	42.81	750,503	+1.06(+2.55%)
Mar 04, 2008	42.29	42.83	41.44	41.74	1,071,263	-0.95(-2.22%)