Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.06	15.62	14.92	15.62	498,252	+0.56(+3.73%)
May 29, 2008	14.87	15.41	14.75	15.06	180,510	+0.11(+0.73%)
May 28, 2008	15.28	15.28	14.75	14.95	175,256	-0.22(-1.43%)
May 27, 2008	14.73	15.24	14.73	15.17	125,459	+0.40(+2.74%)
May 26, 2008	15.21	15.52	14.62	14.76	227,984	+0.00(+0.00%)
May 23, 2008	15.21	15.52	14.62	14.76	227,984	-0.48(-3.17%)
May 22, 2008	15.15	15.41	14.88	15.25	269,936	+0.19(+1.24%)
May 21, 2008	15.38	15.65	14.94	15.06	267,556	-0.29(-1.86%)
May 20, 2008	15.56	15.95	15.09	15.35	211,265	-0.31(-1.95%)
May 19, 2008	15.67	16.06	15.43	15.65	253,767	-0.06(-0.38%)
May 16, 2008	15.99	16.00	15.39	15.71	319,911	-0.17(-1.06%)
May 15, 2008	15.82	16.05	15.54	15.88	188,232	+0.04(+0.25%)
May 14, 2008	15.31	15.98	15.30	15.84	516,296	+0.54(+3.55%)
May 13, 2008	15.07	15.42	15.04	15.30	234,440	+0.29(+1.91%)
May 12, 2008	15.18	15.29	14.76	15.01	448,441	-0.01(-0.07%)
May 09, 2008	14.89	15.20	14.65	15.02	974,030	+0.96(+6.80%)
May 08, 2008	14.29	14.43	13.91	14.06	333,253	-0.17(-1.18%)
May 07, 2008	14.46	14.87	14.11	14.23	304,024	-0.22(-1.50%)
May 06, 2008	14.18	14.56	14.03	14.45	296,353	+0.21(+1.45%)
May 05, 2008	13.96	14.31	13.81	14.24	314,908	+0.28(+1.98%)
May 02, 2008	14.46	14.46	13.74	13.96	429,865	-0.34(-2.34%)
May 01, 2008	13.78	14.37	13.78	14.30	446,004	+0.49(+3.57%)
Apr 30, 2008	14.18	14.27	13.61	13.81	259,289	-0.32(-2.23%)
Apr 29, 2008	14.20	14.63	13.92	14.12	338,396	-0.06(-0.42%)
Apr 28, 2008	14.76	14.76	14.12	14.18	507,778	-0.54(-3.68%)
Apr 25, 2008	14.24	14.88	13.81	14.72	1,859,772	+0.49(+3.47%)
Apr 24, 2008	13.59	15.22	13.39	14.23	1,934,824	+0.95(+7.13%)
Apr 23, 2008	13.37	13.51	13.16	13.28	783,021	-0.23(-1.68%)
Apr 22, 2008	13.88	14.04	13.40	13.51	707,986	-0.40(-2.91%)
Apr 21, 2008	13.48	14.01	13.48	13.92	472,702	+0.34(+2.47%)
Apr 18, 2008	13.81	14.02	13.23	13.58	660,893	-0.05(-0.36%)
Apr 17, 2008	13.89	13.99	13.43	13.63	287,367	-0.27(-1.92%)
Apr 16, 2008	13.51	14.37	13.22	13.90	670,987	+0.49(+3.68%)
Apr 15, 2008	13.12	13.46	12.98	13.40	665,167	+0.35(+2.64%)
Apr 14, 2008	12.92	13.19	12.73	13.06	500,335	+0.15(+1.15%)
Apr 11, 2008	13.41	13.53	12.85	12.91	371,067	-0.68(-5.01%)
Apr 10, 2008	13.23	13.68	13.08	13.59	420,963	+0.33(+2.45%)
Apr 09, 2008	13.47	13.71	13.21	13.26	329,117	-0.22(-1.61%)
Apr 08, 2008	13.46	13.58	13.13	13.48	383,345	-0.12(-0.87%)
Apr 07, 2008	13.77	13.86	13.53	13.60	321,527	-0.10(-0.72%)
Apr 04, 2008	13.88	13.89	13.56	13.70	709,929	-0.27(-1.91%)
Apr 03, 2008	13.75	14.30	13.75	13.96	710,103	+0.10(+0.71%)
Apr 02, 2008	13.54	13.92	13.39	13.87	653,037	+0.37(+2.78%)
Apr 01, 2008	13.37	13.76	13.32	13.49	761,839	+0.41(+3.17%)
Mar 31, 2008	12.85	13.28	12.65	13.08	392,809	+0.26(+2.00%)
Mar 28, 2008	13.13	13.59	12.78	12.82	712,624	-0.03(-0.23%)
Mar 27, 2008	13.39	13.39	12.82	12.85	634,195	-0.55(-4.12%)
Mar 26, 2008	13.33	13.56	12.74	13.40	760,780	-0.02(-0.15%)
Mar 25, 2008	13.65	13.99	13.30	13.42	670,003	-0.20(-1.45%)
Mar 24, 2008	13.00	13.90	12.89	13.62	447,839	+0.70(+5.42%)
Mar 21, 2008	12.71	13.17	12.43	12.92	793,422	+0.00(+0.00%)
Mar 20, 2008	12.71	13.17	12.43	12.92	793,422	+0.34(+2.66%)
Mar 19, 2008	13.12	13.33	12.58	12.58	749,999	-0.43(-3.33%)
Mar 18, 2008	13.41	13.80	12.82	13.02	895,937	-0.09(-0.68%)
Mar 17, 2008	13.00	13.43	12.91	13.11	445,525	-0.14(-1.04%)
Mar 14, 2008	13.61	13.63	12.99	13.24	583,269	-0.22(-1.61%)
Mar 13, 2008	13.07	13.70	12.87	13.46	784,306	+0.27(+2.02%)
Mar 12, 2008	13.01	13.38	12.56	13.20	759,209	+0.19(+1.44%)
Mar 11, 2008	12.56	13.20	12.47	13.01	672,827	+0.74(+6.03%)
Mar 10, 2008	12.57	12.64	12.23	12.27	272,934	-0.24(-1.89%)
Mar 07, 2008	12.08	12.77	11.98	12.50	805,128	+0.32(+2.59%)
Mar 06, 2008	12.74	13.01	12.13	12.19	393,098	-0.65(-5.07%)
Mar 05, 2008	12.81	12.98	12.53	12.84	313,688	+0.08(+0.62%)
Mar 04, 2008	12.23	12.84	12.20	12.76	310,420	+0.36(+2.86%)