Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	21.00	21.00	20.91	20.95	55,126	-0.02(-0.08%)
May 29, 2008	20.99	20.99	20.89	20.96	555,096	+0.05(+0.24%)
May 28, 2008	20.93	20.93	20.84	20.91	41,904	-0.04(-0.20%)
May 27, 2008	21.05	21.05	20.94	20.96	227,151	-0.02(-0.12%)
May 26, 2008	21.01	21.05	20.95	20.98	0	+0.00(+0.00%)
May 23, 2008	21.01	21.05	20.95	20.98	118,980	+0.00(+0.00%)
May 22, 2008	20.98	21.00	20.96	20.98	443,080	+0.03(+0.16%)
May 21, 2008	20.95	20.95	20.91	20.95	187,468	+0.01(+0.04%)
May 20, 2008	20.91	20.99	20.87	20.94	329,975	+0.07(+0.32%)
May 19, 2008	20.94	20.95	20.82	20.87	141,628	+0.04(+0.20%)
May 16, 2008	20.87	20.90	20.83	20.83	108,559	-0.05(-0.24%)
May 15, 2008	20.83	20.91	20.83	20.88	175,284	+0.04(+0.20%)