Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	24.09	24.49	23.72	23.84	2,096,391	-0.30(-1.26%)
May 29, 2008	24.02	24.24	23.58	24.15	1,928,988	+0.25(+1.04%)
May 28, 2008	23.44	23.93	23.22	23.90	1,335,682	+0.67(+2.86%)
May 27, 2008	23.29	23.58	23.00	23.23	927,484	+0.07(+0.32%)
May 26, 2008	22.58	23.22	22.44	23.16	0	+0.00(+0.00%)
May 23, 2008	22.58	23.22	22.44	23.16	936,983	+0.39(+1.73%)
May 22, 2008	23.13	23.19	22.61	22.77	1,544,359	-0.41(-1.75%)
May 21, 2008	23.80	23.90	23.08	23.17	1,263,070	-0.46(-1.96%)
May 20, 2008	23.67	23.95	23.44	23.64	1,989,903	-0.30(-1.27%)
May 19, 2008	23.69	24.10	23.40	23.94	1,532,266	+0.15(+0.64%)
May 16, 2008	23.86	23.98	23.35	23.79	1,358,839	+0.07(+0.28%)
May 15, 2008	23.53	23.95	23.18	23.72	2,588,090	+0.19(+0.81%)
May 14, 2008	23.18	23.53	22.94	23.53	1,672,342	+0.46(+2.00%)
May 13, 2008	22.91	23.25	22.70	23.07	1,899,017	+0.18(+0.79%)
May 12, 2008	22.43	23.03	22.33	22.89	2,239,639	+0.65(+2.91%)
May 09, 2008	22.10	22.73	21.96	22.24	961,062	-0.11(-0.48%)
May 08, 2008	21.44	22.89	21.44	22.34	2,898,100	+1.12(+5.29%)
May 07, 2008	21.65	21.83	21.09	21.22	1,042,795	-0.43(-1.98%)
May 06, 2008	21.45	21.72	21.32	21.65	1,266,382	+0.19(+0.89%)
May 05, 2008	21.74	21.79	21.43	21.46	1,145,604	-0.39(-1.81%)
May 02, 2008	22.29	22.29	21.63	21.85	1,326,019	-0.24(-1.10%)
May 01, 2008	21.97	22.29	21.63	22.10	1,480,836	+0.25(+1.16%)
Apr 30, 2008	22.38	22.46	21.82	21.84	869,130	-0.42(-1.90%)
Apr 29, 2008	22.32	22.58	21.78	22.27	1,713,860	-0.09(-0.40%)
Apr 28, 2008	22.88	23.24	22.28	22.36	1,875,135	-0.87(-3.76%)
Apr 25, 2008	23.26	23.45	23.05	23.23	1,711,041	-0.02(-0.10%)
Apr 24, 2008	22.89	23.53	22.87	23.25	2,509,728	+0.58(+2.56%)
Apr 23, 2008	22.23	22.71	22.00	22.67	1,292,386	+0.57(+2.58%)
Apr 22, 2008	22.21	22.43	21.94	22.10	1,421,740	-0.25(-1.13%)
Apr 21, 2008	22.18	22.60	22.12	22.36	827,858	+0.02(+0.10%)
Apr 18, 2008	22.37	22.81	21.98	22.33	2,491,128	+0.42(+1.90%)
Apr 17, 2008	21.75	21.94	21.31	21.92	816,609	+0.05(+0.23%)
Apr 16, 2008	20.96	21.94	20.84	21.87	1,932,093	+1.14(+5.49%)
Apr 15, 2008	20.76	20.86	20.34	20.73	719,919	+0.15(+0.71%)
Apr 14, 2008	20.54	20.86	20.43	20.58	1,004,227	-0.01(-0.03%)
Apr 11, 2008	20.63	21.13	20.43	20.59	1,067,630	-0.26(-1.24%)
Apr 10, 2008	20.46	20.95	20.34	20.84	939,497	+0.42(+2.04%)
Apr 09, 2008	20.91	21.05	20.38	20.43	1,382,171	-0.37(-1.79%)
Apr 08, 2008	20.95	21.25	20.69	20.80	925,723	-0.14(-0.67%)
Apr 07, 2008	21.26	21.43	20.79	20.94	940,683	-0.27(-1.25%)
Apr 04, 2008	21.19	21.55	20.81	21.21	1,570,222	-0.04(-0.19%)
Apr 03, 2008	20.63	21.36	20.61	21.25	1,802,269	+0.25(+1.21%)
Apr 02, 2008	20.84	21.00	20.31	20.99	1,117,023	+0.08(+0.40%)
Apr 01, 2008	20.25	20.93	19.97	20.91	1,303,681	+0.90(+4.48%)
Mar 31, 2008	19.90	20.38	19.77	20.01	1,458,988	+0.11(+0.54%)
Mar 28, 2008	20.39	20.57	19.85	19.90	774,200	-0.44(-2.16%)
Mar 27, 2008	20.57	20.86	20.19	20.34	974,669	-0.10(-0.50%)
Mar 26, 2008	20.90	21.15	20.20	20.44	2,455,255	-0.65(-3.10%)
Mar 25, 2008	20.97	21.14	20.31	21.10	2,084,439	+0.10(+0.48%)
Mar 24, 2008	20.07	21.22	20.07	21.00	2,007,688	+0.90(+4.46%)
Mar 21, 2008	19.60	20.19	19.24	20.10	2,758,488	+0.00(+0.00%)
Mar 20, 2008	19.60	20.19	19.24	20.10	2,758,488	+0.71(+3.66%)
Mar 19, 2008	19.49	20.07	19.24	19.39	2,117,678	+0.07(+0.35%)
Mar 18, 2008	18.71	19.32	18.40	19.32	2,172,516	+1.04(+5.67%)
Mar 17, 2008	17.86	18.44	17.63	18.29	1,248,407	-0.08(-0.46%)
Mar 14, 2008	19.23	19.37	17.91	18.37	1,845,501	-0.65(-3.41%)
Mar 13, 2008	18.96	19.14	18.26	19.02	1,570,908	-0.20(-1.06%)
Mar 12, 2008	19.44	19.81	19.08	19.22	2,253,945	-0.34(-1.76%)
Mar 11, 2008	18.60	19.58	18.19	19.57	2,084,265	+1.49(+8.23%)
Mar 10, 2008	18.80	18.92	18.08	18.08	2,594,675	-0.81(-4.27%)
Mar 07, 2008	18.60	19.09	18.34	18.88	1,742,652	+0.12(+0.63%)
Mar 06, 2008	19.36	19.87	18.46	18.76	2,190,652	-0.66(-3.40%)
Mar 05, 2008	19.75	19.88	19.21	19.42	1,734,530	-0.02(-0.12%)
Mar 04, 2008	20.55	20.55	19.09	19.45	2,963,563	-1.20(-5.79%)