BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.195	6.195	6.169	6.190	10,428	+0.01(+0.08%)
Apr 29, 2008	6.169	6.201	6.169	6.185	12,590	+0.01(+0.08%)
Apr 28, 2008	6.190	6.201	6.169	6.180	17,200	-0.04(-0.58%)
Apr 25, 2008	6.195	6.221	6.180	6.216	26,878	+0.02(+0.33%)
Apr 24, 2008	6.221	6.221	6.180	6.195	25,381	-0.01(-0.08%)
Apr 23, 2008	6.216	6.221	6.195	6.201	18,756	-0.01(-0.08%)
Apr 22, 2008	6.221	6.232	6.206	6.206	35,773	-0.02(-0.25%)
Apr 21, 2008	6.242	6.242	6.201	6.221	56,464	+0.01(+0.08%)
Apr 18, 2008	6.216	6.221	6.190	6.216	6,961	+0.00(+0.00%)
Apr 17, 2008	6.169	6.216	6.164	6.216	18,370	+0.02(+0.25%)
Apr 16, 2008	6.169	6.201	6.169	6.201	49,406	+0.04(+0.67%)
Apr 15, 2008	6.128	6.180	6.113	6.159	30,746	+0.01(+0.08%)
Apr 14, 2008	6.164	6.164	6.113	6.154	13,535	-0.01(-0.13%)
Apr 11, 2008	6.169	6.169	6.102	6.162	23,591	-0.01(-0.21%)
Apr 10, 2008	6.133	6.180	6.128	6.175	33,646	+0.06(+0.93%)
Apr 09, 2008	6.097	6.123	6.092	6.118	71,547	+0.04(+0.60%)
Apr 08, 2008	6.118	6.128	6.082	6.082	41,381	-0.05(-0.84%)
Apr 07, 2008	6.123	6.138	6.118	6.133	27,265	+0.01(+0.08%)
Apr 04, 2008	6.123	6.149	6.113	6.128	35,386	-0.01(-0.12%)
Apr 03, 2008	6.112	6.154	6.112	6.135	25,138	+0.01(+0.20%)
Apr 02, 2008	6.092	6.128	6.092	6.123	52,741	+0.01(+0.08%)
Apr 01, 2008	6.149	6.180	6.092	6.118	92,624	-0.05(-0.84%)
Mar 31, 2008	6.164	6.175	6.113	6.169	78,315	+0.04(+0.59%)
Mar 28, 2008	6.138	6.138	6.128	6.133	11,408	-0.01(-0.08%)
Mar 27, 2008	6.107	6.138	6.107	6.138	16,368	+0.04(+0.68%)
Mar 26, 2008	6.051	6.102	6.051	6.097	35,773	+0.05(+0.77%)
Mar 25, 2008	6.025	6.051	6.025	6.051	29,972	+0.04(+0.60%)
Mar 24, 2008	5.957	6.014	5.957	6.014	25,331	+0.06(+1.04%)
Mar 21, 2008	5.906	5.952	5.906	5.952	43,235	+0.00(+0.00%)
Mar 20, 2008	5.906	5.952	5.906	5.952	43,235	+0.04(+0.61%)
Mar 19, 2008	5.890	5.916	5.875	5.916	67,293	+0.04(+0.62%)
Mar 18, 2008	5.901	5.911	5.870	5.880	51,823	+0.04(+0.62%)
Mar 17, 2008	5.885	5.906	5.823	5.844	50,421	-0.09(-1.48%)
Mar 14, 2008	5.999	5.999	5.901	5.932	44,475	-0.08(-1.38%)
Mar 13, 2008	6.004	6.025	5.926	6.014	49,116	-0.01(-0.17%)
Mar 12, 2008	6.014	6.061	5.999	6.025	60,718	-0.04(-0.68%)
Mar 11, 2008	6.082	6.164	5.999	6.066	130,332	+0.04(+0.69%)
Mar 10, 2008	6.113	6.113	6.025	6.025	47,569	-0.07(-1.10%)
Mar 07, 2008	6.082	6.123	6.045	6.092	37,900	-0.01(-0.17%)
Mar 06, 2008	6.102	6.128	6.064	6.102	45,635	+0.00(+0.00%)
Mar 05, 2008	6.082	6.169	6.082	6.102	87,403	+0.05(+0.85%)
Mar 04, 2008	5.973	6.071	5.952	6.051	137,293	+0.08(+1.30%)
Mar 03, 2008	5.926	6.014	5.916	5.973	274,735	+0.03(+0.52%)
Feb 29, 2008	6.040	6.040	5.906	5.942	114,572	-0.15(-2.46%)
Feb 28, 2008	6.180	6.180	6.076	6.092	66,713	-0.12(-1.92%)
Feb 27, 2008	6.263	6.283	6.195	6.211	91,077	-0.07(-1.07%)
Feb 26, 2008	6.330	6.340	6.273	6.278	59,074	-0.05(-0.82%)
Feb 25, 2008	6.175	6.350	6.175	6.330	136,713	+0.14(+2.26%)
Feb 22, 2008	6.164	6.216	6.159	6.190	96,107	-0.01(-0.08%)
Feb 21, 2008	6.216	6.216	6.113	6.195	110,521	-0.01(-0.17%)
Feb 20, 2008	6.216	6.237	6.180	6.206	99,199	-0.02(-0.33%)
Feb 19, 2008	6.211	6.340	6.211	6.226	362,957	+0.08(+1.35%)
Feb 18, 2008	6.092	6.144	6.056	6.144	0	+0.00(+0.00%)
Feb 15, 2008	6.092	6.144	6.056	6.144	161,464	+0.03(+0.42%)
Feb 14, 2008	6.247	6.247	6.107	6.118	153,041	-0.18(-2.87%)
Feb 13, 2008	6.407	6.433	6.294	6.299	117,569	-0.12(-1.89%)
Feb 12, 2008	6.413	6.423	6.413	6.420	32,002	+0.03(+0.44%)
Feb 11, 2008	6.350	6.392	6.350	6.392	57,624	+0.03(+0.49%)
Feb 08, 2008	6.371	6.387	6.345	6.361	77,901	-0.01(-0.16%)
Feb 07, 2008	6.397	6.402	6.366	6.371	41,884	-0.02(-0.24%)
Feb 06, 2008	6.361	6.392	6.350	6.387	47,182	+0.02(+0.24%)
Feb 05, 2008	6.350	6.382	6.345	6.371	26,685	-0.01(-0.08%)
Feb 04, 2008	6.340	6.376	6.340	6.376	142,707	+0.02(+0.24%)