Nexstar Media Group Inc (NQ: NXST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.579	4.712	4.327	4.437	57,390	-0.13(-2.93%)
Apr 29, 2008	4.712	4.744	4.500	4.571	65,229	-0.13(-2.68%)
Apr 28, 2008	4.712	4.996	4.563	4.697	97,331	-0.02(-0.50%)
Apr 25, 2008	4.642	4.791	4.571	4.720	69,951	+0.11(+2.39%)
Apr 24, 2008	4.563	4.626	4.429	4.610	63,063	+0.06(+1.21%)
Apr 23, 2008	4.445	4.752	4.240	4.555	130,820	+0.14(+3.21%)
Apr 22, 2008	4.327	4.909	4.201	4.413	151,696	+0.09(+2.00%)
Apr 21, 2008	4.437	5.074	4.138	4.327	684,275	-0.16(-3.51%)
Apr 18, 2008	4.421	4.712	4.319	4.484	154,252	+0.16(+3.64%)
Apr 17, 2008	4.343	4.705	4.319	4.327	229,992	-0.04(-0.90%)
Apr 16, 2008	4.264	4.453	4.130	4.366	182,588	+0.10(+2.40%)
Apr 15, 2008	4.288	4.492	3.926	4.264	160,798	-0.02(-0.55%)
Apr 14, 2008	4.406	4.476	4.107	4.288	122,288	-0.17(-3.71%)
Apr 11, 2008	4.697	4.791	4.343	4.453	110,156	-0.31(-6.45%)
Apr 10, 2008	4.673	4.870	4.673	4.760	56,565	+0.11(+2.37%)
Apr 09, 2008	4.980	4.980	4.649	4.649	125,691	-0.33(-6.64%)
Apr 08, 2008	4.807	5.090	4.626	4.980	54,627	+0.12(+2.43%)
Apr 07, 2008	4.893	4.956	4.838	4.862	66,000	-0.01(-0.16%)
Apr 04, 2008	4.980	5.114	4.870	4.870	117,164	-0.13(-2.52%)
Apr 03, 2008	4.783	5.114	4.712	4.996	116,943	+0.16(+3.25%)
Apr 02, 2008	4.744	4.838	4.642	4.838	45,579	+0.07(+1.49%)
Apr 01, 2008	4.728	4.815	4.697	4.767	71,245	+0.13(+2.71%)
Mar 31, 2008	4.712	4.783	4.626	4.642	62,963	-0.02(-0.51%)
Mar 28, 2008	4.791	4.972	4.665	4.665	52,883	-0.13(-2.63%)
Mar 27, 2008	4.909	5.114	4.649	4.791	53,030	-0.09(-1.77%)
Mar 26, 2008	5.051	5.051	4.767	4.878	75,335	-0.23(-4.47%)
Mar 25, 2008	5.074	5.114	4.941	5.106	81,877	+0.08(+1.56%)
Mar 24, 2008	4.917	5.106	4.870	5.027	100,734	+0.12(+2.40%)
Mar 21, 2008	4.862	5.027	4.760	4.909	237,070	+0.00(+0.00%)
Mar 20, 2008	4.862	5.027	4.760	4.909	237,070	+0.14(+2.97%)
Mar 19, 2008	4.933	5.003	4.705	4.767	104,811	-0.11(-2.26%)
Mar 18, 2008	4.720	5.098	4.720	4.878	82,580	+0.19(+4.03%)
Mar 17, 2008	4.909	4.941	4.689	4.689	103,408	-0.14(-2.93%)
Mar 14, 2008	5.169	5.184	4.815	4.830	154,477	-0.24(-4.81%)
Mar 13, 2008	5.027	5.279	4.984	5.074	123,593	-0.04(-0.77%)
Mar 12, 2008	5.121	5.232	5.051	5.114	126,090	-0.03(-0.61%)
Mar 11, 2008	5.224	5.224	5.043	5.145	395,139	+0.07(+1.40%)
Mar 10, 2008	5.177	5.239	5.035	5.074	228,874	-0.06(-1.22%)
Mar 07, 2008	5.232	5.491	4.720	5.137	203,271	-0.15(-2.83%)
Mar 06, 2008	5.987	6.286	5.287	5.287	133,938	-0.74(-12.27%)
Mar 05, 2008	6.018	6.042	5.979	6.026	78,811	+0.05(+0.79%)
Mar 04, 2008	5.963	6.058	5.727	5.979	35,457	-0.06(-1.04%)
Mar 03, 2008	5.814	6.058	5.751	6.042	74,234	+0.22(+3.78%)
Feb 29, 2008	5.971	6.089	5.778	5.822	59,031	-0.24(-4.02%)
Feb 28, 2008	6.097	6.294	5.940	6.066	58,500	-0.08(-1.28%)
Feb 27, 2008	6.081	6.199	5.940	6.144	17,170	+0.02(+0.39%)
Feb 26, 2008	6.254	6.294	6.003	6.121	110,548	-0.15(-2.38%)
Feb 25, 2008	6.207	6.286	6.034	6.270	35,615	+0.14(+2.31%)
Feb 22, 2008	5.963	6.160	5.892	6.128	145,390	+0.26(+4.42%)
Feb 21, 2008	6.207	6.207	5.845	5.869	43,767	-0.28(-4.60%)
Feb 20, 2008	6.081	6.176	5.916	6.152	61,436	+0.04(+0.64%)
Feb 19, 2008	6.199	6.294	5.987	6.113	75,985	+0.01(+0.13%)
Feb 18, 2008	6.168	6.168	5.899	6.105	25,337	+0.00(+0.00%)
Feb 15, 2008	6.168	6.168	5.899	6.105	25,337	-0.09(-1.52%)
Feb 14, 2008	6.309	6.341	5.861	6.199	52,842	-0.09(-1.38%)
Feb 13, 2008	6.097	6.396	6.026	6.286	48,382	+0.44(+7.54%)
Feb 12, 2008	5.963	5.995	5.680	5.845	70,534	-0.10(-1.72%)
Feb 11, 2008	5.877	6.010	5.743	5.948	24,649	+0.14(+2.44%)
Feb 08, 2008	5.806	6.136	5.680	5.806	50,020	-0.07(-1.20%)
Feb 07, 2008	5.790	6.309	5.790	5.877	37,473	+0.06(+1.08%)
Feb 06, 2008	6.136	6.176	5.798	5.814	37,638	-0.26(-4.27%)
Feb 05, 2008	5.979	6.380	5.979	6.073	45,685	-0.06(-0.90%)
Feb 04, 2008	6.089	6.498	6.066	6.128	82,276	+0.02(+0.26%)