Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	92.85	92.85	92.85	92.85	0	+0.00(+0.00%)
Apr 29, 2008	92.85	92.85	92.85	92.85	0	+0.00(+0.00%)
Apr 28, 2008	92.85	92.85	92.85	92.85	400	-0.17(-0.18%)
Apr 25, 2008	90.70	93.02	93.02	93.02	134	+2.32(+2.56%)
Apr 24, 2008	90.70	90.70	90.70	90.70	200	+1.45(+1.62%)
Apr 23, 2008	89.25	89.25	89.25	89.25	0	+0.00(+0.00%)
Apr 22, 2008	89.25	89.25	89.25	89.25	0	+0.00(+0.00%)
Apr 21, 2008	89.25	89.25	89.25	89.25	0	+0.00(+0.00%)
Apr 18, 2008	89.25	89.25	89.25	89.25	288	+0.00(+0.00%)
Apr 17, 2008	89.25	89.25	89.25	89.25	147	-0.30(-0.34%)
Apr 16, 2008	89.55	89.55	89.55	89.55	200	-4.39(-4.67%)
Apr 15, 2008	93.94	93.94	93.94	93.94	0	+0.00(+0.00%)
Apr 14, 2008	93.94	93.94	93.94	93.94	0	+0.00(+0.00%)
Apr 11, 2008	89.50	93.94	93.94	93.94	200	+4.44(+4.96%)
Apr 10, 2008	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Apr 09, 2008	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Apr 08, 2008	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Apr 07, 2008	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Apr 04, 2008	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Apr 03, 2008	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Apr 02, 2008	89.50	89.50	89.50	89.50	0	+0.00(+0.00%)
Apr 01, 2008	85.10	89.50	87.15	89.50	457	+4.40(+5.17%)
Mar 31, 2008	85.10	85.10	85.10	85.10	0	+0.00(+0.00%)
Mar 28, 2008	85.10	85.10	85.10	85.10	0	+0.00(+0.00%)
Mar 27, 2008	82.44	85.10	84.90	85.10	800	+2.66(+3.23%)
Mar 26, 2008	82.44	82.44	82.44	82.44	0	+0.00(+0.00%)
Mar 25, 2008	2.440	82.44	82.44	82.44	0	+0.00(+0.00%)
Mar 24, 2008	78.99	82.60	82.44	82.44	400	+3.45(+4.37%)
Mar 21, 2008	78.99	78.99	78.99	78.99	0	+0.00(+0.00%)
Mar 20, 2008	78.99	78.99	78.99	78.99	0	+0.00(+0.00%)
Mar 19, 2008	78.99	78.99	78.99	78.99	0	+0.00(+0.00%)
Mar 18, 2008	79.79	78.99	77.20	78.99	2,287	-0.80(-1.00%)
Mar 17, 2008	79.79	79.79	79.79	79.79	106	-2.61(-3.17%)
Mar 14, 2008	82.15	82.40	80.30	82.40	404	+0.25(+0.30%)
Mar 13, 2008	83.15	82.15	80.01	82.15	600	-1.00(-1.20%)
Mar 12, 2008	83.15	83.15	83.15	83.15	0	+0.00(+0.00%)
Mar 11, 2008	83.15	83.15	83.15	83.15	200	-3.40(-3.93%)
Mar 10, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Mar 07, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Mar 06, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Mar 05, 2008	90.55	86.55	86.55	86.55	600	-4.00(-4.42%)
Mar 04, 2008	90.55	90.55	90.55	90.55	0	+0.00(+0.00%)
Mar 03, 2008	90.55	90.55	90.55	90.55	200	-4.25(-4.48%)
Feb 29, 2008	94.80	94.80	94.80	94.80	0	+0.00(+0.00%)
Feb 28, 2008	94.80	94.80	94.80	94.80	0	+0.00(+0.00%)
Feb 27, 2008	94.80	94.80	94.80	94.80	0	+0.00(+0.00%)
Feb 26, 2008	94.80	94.80	94.50	94.80	268	+1.55(+1.66%)
Feb 25, 2008	93.25	93.25	93.25	93.25	100	+3.24(+3.60%)
Feb 22, 2008	91.06	90.45	90.01	90.01	400	-1.05(-1.15%)
Feb 21, 2008	88.35	91.06	91.06	91.06	100	+2.71(+3.07%)
Feb 20, 2008	92.10	88.35	88.35	88.35	200	-3.75(-4.07%)
Feb 19, 2008	89.10	92.10	92.10	92.10	100	+3.00(+3.37%)
Feb 18, 2008	89.10	89.80	89.10	89.10	997	+0.00(+0.00%)
Feb 15, 2008	89.10	89.80	89.10	89.10	997	+6.50(+7.87%)
Feb 14, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 13, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 12, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 11, 2008	82.60	82.60	82.60	82.60	0	+0.00(+0.00%)
Feb 08, 2008	82.60	82.60	82.60	82.60	200	-3.95(-4.56%)
Feb 07, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Feb 06, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Feb 05, 2008	86.55	86.55	86.55	86.55	0	+0.00(+0.00%)
Feb 04, 2008	86.55	86.55	86.55	86.55	100	+0.00(+0.00%)