Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.18	10.20	10.04	10.06	118,560	-0.06(-0.64%)
Apr 29, 2008	10.25	10.29	10.03	10.13	253,244	-0.21(-2.08%)
Apr 28, 2008	10.46	10.55	10.33	10.34	241,919	-0.08(-0.77%)
Apr 25, 2008	10.47	10.47	10.25	10.42	295,273	-0.07(-0.66%)
Apr 24, 2008	10.58	10.62	10.42	10.49	156,853	-0.14(-1.33%)
Apr 23, 2008	10.68	10.71	10.55	10.63	144,710	-0.05(-0.50%)
Apr 22, 2008	10.87	10.88	10.60	10.69	178,966	-0.23(-2.15%)
Apr 21, 2008	10.99	10.99	10.88	10.92	127,136	-0.08(-0.73%)
Apr 18, 2008	10.96	11.03	10.92	11.00	295,044	+0.03(+0.25%)
Apr 17, 2008	11.27	11.27	10.92	10.97	284,428	-0.28(-2.53%)
Apr 16, 2008	10.96	11.26	10.90	11.26	494,876	+0.33(+3.05%)
Apr 15, 2008	10.62	10.98	10.58	10.93	254,188	+0.40(+3.77%)
Apr 14, 2008	10.36	10.58	10.36	10.53	159,458	+0.17(+1.61%)
Apr 11, 2008	10.44	10.56	10.31	10.36	195,974	-0.16(-1.53%)
Apr 10, 2008	10.25	10.55	10.23	10.52	220,114	+0.31(+3.03%)
Apr 09, 2008	10.42	10.44	10.20	10.21	410,531	-0.25(-2.39%)
Apr 08, 2008	10.48	10.49	10.29	10.46	570,481	-0.10(-0.91%)
Apr 07, 2008	10.38	10.57	10.32	10.56	784,528	+0.30(+2.88%)
Apr 04, 2008	10.14	10.42	10.10	10.26	480,364	+0.06(+0.63%)
Apr 03, 2008	10.05	10.23	9.986	10.20	185,199	+0.10(+0.96%)
Apr 02, 2008	10.31	10.31	10.01	10.10	264,589	-0.20(-1.98%)
Apr 01, 2008	10.07	10.31	10.02	10.31	171,951	+0.32(+3.23%)
Mar 31, 2008	9.884	10.12	9.771	9.986	226,328	+0.17(+1.69%)
Mar 28, 2008	9.937	10.07	9.809	9.819	74,320	-0.13(-1.35%)
Mar 27, 2008	10.08	10.18	9.932	9.953	307,324	-0.26(-2.52%)
Mar 26, 2008	10.20	10.22	10.04	10.21	266,919	-0.01(-0.05%)
Mar 25, 2008	10.14	10.28	9.932	10.22	373,680	-0.01(-0.05%)
Mar 24, 2008	9.513	10.23	9.513	10.22	636,701	+0.88(+9.43%)
Mar 21, 2008	9.116	9.368	9.100	9.341	460,830	+0.00(+0.00%)
Mar 20, 2008	9.116	9.368	9.100	9.341	460,830	+0.49(+5.52%)
Mar 19, 2008	9.121	9.127	8.842	8.853	237,396	-0.18(-1.96%)
Mar 18, 2008	8.896	9.041	8.756	9.030	149,679	+0.41(+4.73%)
Mar 17, 2008	8.482	8.670	8.423	8.622	197,978	+0.00(+0.00%)
Mar 14, 2008	8.762	8.896	8.590	8.622	407,755	-0.27(-3.02%)
Mar 13, 2008	8.864	9.009	8.735	8.890	134,475	-0.20(-2.19%)
Mar 12, 2008	9.191	9.293	9.089	9.089	141,562	-0.26(-2.81%)
Mar 11, 2008	9.132	9.352	9.132	9.352	239,538	+0.43(+4.88%)
Mar 10, 2008	9.137	9.202	8.901	8.917	245,312	-0.37(-3.99%)
Mar 07, 2008	9.341	9.449	9.197	9.288	287,781	-0.11(-1.14%)
Mar 06, 2008	9.605	9.615	9.390	9.395	155,037	-0.10(-1.07%)
Mar 05, 2008	9.486	9.610	9.352	9.497	226,872	+0.05(+0.51%)
Mar 04, 2008	9.647	9.674	9.239	9.449	377,934	+0.05(+0.51%)
Mar 03, 2008	9.417	9.486	9.341	9.401	109,152	-0.04(-0.40%)
Feb 29, 2008	9.578	9.610	9.384	9.438	130,900	-0.21(-2.22%)
Feb 28, 2008	9.664	9.707	9.583	9.653	138,954	-0.08(-0.77%)
Feb 27, 2008	9.503	9.771	9.503	9.728	158,795	+0.14(+1.51%)
Feb 26, 2008	9.401	9.583	9.369	9.583	114,326	+0.14(+1.54%)
Feb 25, 2008	9.239	9.438	9.111	9.438	268,482	+0.29(+3.17%)
Feb 22, 2008	9.121	9.148	9.046	9.148	151,192	+0.13(+1.49%)
Feb 21, 2008	9.068	9.127	8.992	9.014	156,836	+0.06(+0.66%)
Feb 20, 2008	8.869	8.976	8.805	8.955	139,141	+0.02(+0.24%)
Feb 19, 2008	9.019	9.073	8.912	8.933	166,404	+0.11(+1.22%)
Feb 18, 2008	8.799	8.842	8.676	8.826	0	+0.00(+0.00%)
Feb 15, 2008	8.799	8.842	8.676	8.826	128,151	-0.01(-0.12%)
Feb 14, 2008	8.853	8.987	8.788	8.837	218,676	+0.13(+1.54%)
Feb 13, 2008	8.740	8.805	8.681	8.703	193,903	-0.06(-0.67%)
Feb 12, 2008	8.644	8.799	8.563	8.762	239,352	+0.13(+1.56%)
Feb 11, 2008	8.552	8.654	8.488	8.627	160,561	+0.06(+0.75%)
Feb 08, 2008	8.584	8.611	8.429	8.563	152,552	+0.02(+0.19%)
Feb 07, 2008	8.311	8.611	8.246	8.547	167,548	+0.19(+2.31%)
Feb 06, 2008	8.311	8.536	8.311	8.354	243,077	+0.02(+0.19%)
Feb 05, 2008	8.209	8.482	8.160	8.338	432,790	-0.04(-0.45%)
Feb 04, 2008	8.418	8.472	8.289	8.375	173,246	+0.01(+0.13%)