Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.286	2.286	2.154	2.177	2,016,520	-0.07(-3.12%)
Apr 29, 2008	2.218	2.270	2.218	2.248	3,564,259	+0.02(+0.70%)
Apr 28, 2008	2.283	2.283	2.206	2.232	1,293,497	-0.03(-1.31%)
Apr 25, 2008	2.294	2.294	2.160	2.262	3,377,974	+0.00(+0.11%)
Apr 24, 2008	2.236	2.316	2.161	2.259	7,296,543	+0.05(+2.41%)
Apr 23, 2008	2.139	2.246	2.125	2.206	2,655,702	+0.10(+4.84%)
Apr 22, 2008	2.221	2.221	2.057	2.104	2,302,849	-0.11(-5.17%)
Apr 21, 2008	2.140	2.219	2.140	2.219	1,614,118	+0.04(+1.93%)
Apr 18, 2008	2.205	2.210	2.127	2.177	3,229,911	+0.09(+4.19%)
Apr 17, 2008	2.144	2.144	2.048	2.089	3,098,000	-0.04(-1.96%)
Apr 16, 2008	2.077	2.136	2.059	2.131	4,971,042	+0.19(+9.51%)
Apr 15, 2008	1.946	1.947	1.880	1.946	3,153,636	+0.02(+1.11%)
Apr 14, 2008	2.007	2.007	1.918	1.924	3,676,404	-0.10(-5.10%)
Apr 11, 2008	2.144	2.144	1.992	2.028	3,750,448	-0.13(-6.09%)
Apr 10, 2008	2.035	2.205	2.035	2.159	4,840,465	+0.10(+4.82%)
Apr 09, 2008	2.049	2.066	1.998	2.060	1,362,641	+0.05(+2.36%)
Apr 08, 2008	2.074	2.100	2.008	2.013	2,608,021	-0.10(-4.71%)
Apr 07, 2008	2.161	2.193	2.095	2.112	2,815,019	-0.03(-1.44%)
Apr 04, 2008	2.160	2.183	2.085	2.143	2,812,375	+0.00(+0.19%)
Apr 03, 2008	2.041	2.166	2.026	2.139	3,972,676	+0.05(+2.61%)
Apr 02, 2008	2.084	2.144	2.054	2.084	3,449,495	+0.02(+0.96%)
Apr 01, 2008	1.969	2.075	1.969	2.065	3,809,285	+0.15(+7.58%)
Mar 31, 2008	1.866	1.942	1.855	1.919	2,966,671	+0.04(+2.35%)
Mar 28, 2008	1.940	1.980	1.872	1.875	1,479,419	-0.06(-3.26%)
Mar 27, 2008	2.022	2.144	1.923	1.938	2,518,310	-0.09(-4.55%)
Mar 26, 2008	2.078	2.078	1.979	2.030	2,281,506	-0.05(-2.34%)
Mar 25, 2008	2.035	2.114	2.035	2.079	3,686,154	+0.01(+0.58%)
Mar 24, 2008	1.995	2.107	1.995	2.067	3,559,700	+0.11(+5.67%)
Mar 21, 2008	1.901	1.956	1.864	1.956	1,561,878	+0.00(+0.00%)
Mar 20, 2008	1.901	1.956	1.864	1.956	1,561,878	+0.08(+4.10%)
Mar 19, 2008	2.017	2.036	1.879	1.879	1,955,743	-0.13(-6.56%)
Mar 18, 2008	1.940	2.036	1.913	2.011	2,734,863	+0.13(+6.72%)
Mar 17, 2008	1.783	1.921	1.783	1.884	2,776,796	-0.00(-0.22%)
Mar 14, 2008	2.034	2.034	1.853	1.888	2,742,988	-0.10(-5.18%)
Mar 13, 2008	1.856	2.020	1.829	1.992	2,028,695	+0.06(+2.87%)
Mar 12, 2008	1.971	1.998	1.926	1.936	1,565,273	+0.00(+0.18%)
Mar 11, 2008	1.861	1.950	1.839	1.933	2,684,054	+0.09(+4.85%)
Mar 10, 2008	1.875	1.897	1.803	1.843	2,303,746	-0.01(-0.64%)
Mar 07, 2008	1.828	1.929	1.801	1.855	2,060,200	-0.03(-1.75%)
Mar 06, 2008	1.901	2.062	1.835	1.888	1,019,101	-0.05(-2.37%)
Mar 05, 2008	1.933	1.959	1.893	1.934	1,669,803	+0.03(+1.52%)
Mar 04, 2008	1.867	1.906	1.796	1.905	2,472,570	+0.01(+0.65%)
Mar 03, 2008	1.897	1.935	1.851	1.893	1,405,399	-0.01(-0.50%)
Feb 29, 2008	1.967	1.975	1.897	1.902	2,187,090	-0.10(-5.22%)
Feb 28, 2008	2.075	2.075	1.989	2.007	1,343,846	-0.09(-4.46%)
Feb 27, 2008	2.020	2.120	2.016	2.100	2,841,212	+0.03(+1.60%)
Feb 26, 2008	1.982	2.102	1.980	2.067	3,282,612	+0.08(+3.98%)
Feb 25, 2008	1.972	1.995	1.894	1.988	1,132,846	+0.03(+1.52%)
Feb 22, 2008	1.971	1.975	1.874	1.959	1,819,054	+0.01(+0.26%)
Feb 21, 2008	1.996	2.079	1.948	1.954	2,672,655	-0.02(-1.19%)
Feb 20, 2008	1.912	2.008	1.877	1.977	2,831,947	+0.07(+3.65%)
Feb 19, 2008	1.980	2.010	1.896	1.907	1,857,277	-0.03(-1.57%)
Feb 18, 2008	1.970	2.011	1.913	1.938	0	+0.00(+0.00%)
Feb 15, 2008	1.970	2.011	1.913	1.938	2,307,942	-0.07(-3.35%)
Feb 14, 2008	2.145	2.145	1.999	2.005	3,108,841	-0.13(-6.03%)
Feb 13, 2008	2.059	2.139	2.059	2.134	2,710,586	+0.13(+6.50%)
Feb 12, 2008	2.062	2.102	1.982	2.003	2,896,678	-0.03(-1.50%)
Feb 11, 2008	1.957	2.041	1.929	2.034	4,399,452	+0.09(+4.38%)
Feb 08, 2008	1.907	1.954	1.879	1.949	2,447,104	+0.06(+3.32%)
Feb 07, 2008	1.818	1.943	1.779	1.886	4,226,045	+0.03(+1.66%)
Feb 06, 2008	1.942	1.983	1.851	1.855	3,101,929	-0.08(-4.27%)
Feb 05, 2008	2.062	2.069	1.938	1.938	4,669,749	-0.16(-7.84%)
Feb 04, 2008	2.229	2.229	2.095	2.103	3,106,658	-0.09(-4.32%)