Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.300	9.430	9.230	9.390	7,159,449	+0.13(+1.40%)
Mar 28, 2008	9.700	9.700	9.220	9.260	8,103,641	-0.25(-2.63%)
Mar 27, 2008	9.750	9.805	9.510	9.510	6,126,663	-0.25(-2.56%)
Mar 26, 2008	9.950	10.02	9.620	9.760	10,870,815	-0.45(-4.41%)
Mar 25, 2008	10.02	10.26	9.900	10.21	5,716,051	+0.14(+1.39%)
Mar 24, 2008	9.650	10.15	9.600	10.07	9,227,081	+0.45(+4.68%)
Mar 21, 2008	9.620	9.690	9.460	9.620	10,194,195	+0.00(+0.00%)
Mar 20, 2008	9.620	9.690	9.460	9.620	10,194,195	+0.01(+0.10%)
Mar 19, 2008	9.600	9.830	9.560	9.610	8,887,176	-0.14(-1.44%)
Mar 18, 2008	9.360	9.752	9.360	9.750	7,021,233	+0.47(+5.06%)
Mar 17, 2008	9.480	9.610	9.280	9.280	6,879,180	-0.34(-3.53%)
Mar 14, 2008	10.09	10.12	9.570	9.620	9,077,901	-0.33(-3.32%)
Mar 13, 2008	9.760	10.06	9.680	9.950	6,979,298	-0.01(-0.10%)
Mar 12, 2008	9.940	10.13	9.890	9.960	6,316,662	+0.22(+2.26%)
Mar 11, 2008	9.940	10.01	9.490	9.740	12,563,764	-0.04(-0.41%)
Mar 10, 2008	10.15	10.27	9.780	9.780	5,630,867	-0.30(-2.98%)
Mar 07, 2008	10.01	10.32	9.910	10.08	5,556,717	-0.16(-1.56%)
Mar 06, 2008	10.49	10.55	10.22	10.24	4,582,192	-0.20(-1.92%)
Mar 05, 2008	10.29	10.54	10.22	10.44	4,593,004	+0.15(+1.46%)
Mar 04, 2008	10.25	10.41	10.00	10.29	5,998,808	-0.01(-0.10%)
Mar 03, 2008	10.22	10.32	10.01	10.30	5,957,369	+0.16(+1.58%)
Feb 29, 2008	10.39	10.46	10.04	10.14	6,750,276	-0.41(-3.89%)
Feb 28, 2008	10.56	10.75	10.46	10.55	4,571,484	-0.14(-1.31%)
Feb 27, 2008	10.72	10.85	10.54	10.69	5,464,022	-0.07(-0.65%)
Feb 26, 2008	10.78	10.97	10.70	10.76	6,725,757	+0.01(+0.09%)
Feb 25, 2008	10.57	10.93	10.42	10.75	8,560,690	+0.19(+1.80%)
Feb 22, 2008	10.61	10.67	10.33	10.56	5,667,568	+0.05(+0.48%)
Feb 21, 2008	10.75	10.82	10.50	10.51	4,916,091	-0.24(-2.23%)
Feb 20, 2008	10.64	10.82	10.45	10.75	7,153,799	+0.09(+0.84%)
Feb 19, 2008	11.11	11.14	10.64	10.66	6,681,214	-0.23(-2.11%)
Feb 18, 2008	10.86	10.97	10.76	10.89	6,392,963	+0.00(+0.00%)
Feb 15, 2008	10.86	10.97	10.76	10.89	6,392,963	+0.05(+0.46%)
Feb 14, 2008	11.48	11.54	10.84	10.84	10,902,335	-0.76(-6.55%)
Feb 13, 2008	11.34	11.64	11.31	11.60	6,690,031	+0.39(+3.48%)
Feb 12, 2008	11.42	11.50	11.15	11.21	8,276,936	-0.12(-1.06%)
Feb 11, 2008	11.17	11.35	11.01	11.33	5,751,060	+0.18(+1.61%)
Feb 08, 2008	11.05	11.21	10.92	11.15	7,132,758	+0.00(+0.00%)
Feb 07, 2008	11.00	11.34	10.80	11.15	11,749,571	+0.00(+0.00%)
Feb 06, 2008	11.16	11.48	11.07	11.15	8,706,377	+0.02(+0.18%)
Feb 05, 2008	11.50	11.66	11.13	11.13	9,212,869	-0.69(-5.84%)
Feb 04, 2008	12.03	12.15	11.71	11.82	8,031,766	-0.09(-0.76%)
Feb 01, 2008	11.84	12.17	11.65	11.91	14,080,902	+0.21(+1.79%)
Jan 31, 2008	11.41	11.76	11.20	11.70	11,387,758	+0.10(+0.86%)
Jan 30, 2008	10.60	11.98	10.57	11.60	26,513,944	+1.29(+12.51%)
Jan 29, 2008	10.10	10.31	9.980	10.31	10,973,931	+0.24(+2.38%)
Jan 28, 2008	9.830	10.07	9.630	10.07	6,107,525	+0.33(+3.39%)
Jan 25, 2008	10.00	10.09	9.690	9.740	7,657,030	-0.13(-1.32%)
Jan 24, 2008	9.600	10.00	9.600	9.870	7,384,972	+0.21(+2.17%)
Jan 23, 2008	9.150	9.740	9.111	9.660	10,201,347	+0.36(+3.87%)
Jan 22, 2008	9.290	9.660	9.270	9.300	9,774,957	-0.44(-4.52%)
Jan 21, 2008	9.830	10.05	9.400	9.740	14,416,846	+0.00(+0.00%)
Jan 18, 2008	9.830	10.05	9.400	9.740	14,416,846	-0.16(-1.62%)
Jan 17, 2008	10.17	10.30	9.840	9.900	13,197,639	-0.18(-1.79%)
Jan 16, 2008	10.76	10.87	9.910	10.08	18,360,436	-0.72(-6.67%)
Jan 15, 2008	10.87	10.95	10.57	10.80	6,136,900	-0.23(-2.09%)
Jan 14, 2008	10.91	11.12	10.77	11.03	5,355,773	+0.29(+2.70%)
Jan 11, 2008	10.82	10.99	10.70	10.74	5,929,589	-0.26(-2.36%)
Jan 10, 2008	10.80	11.04	10.72	11.00	7,168,081	+0.10(+0.92%)
Jan 09, 2008	10.95	11.00	10.58	10.90	11,667,304	-0.11(-1.00%)
Jan 08, 2008	11.23	11.28	10.88	11.01	10,799,256	-0.22(-1.96%)
Jan 07, 2008	11.18	11.39	11.15	11.23	7,865,586	+0.07(+0.63%)
Jan 04, 2008	11.70	11.80	11.11	11.16	11,053,288	-0.61(-5.18%)
Jan 03, 2008	11.70	11.90	11.65	11.77	7,862,512	+0.12(+1.03%)
Jan 02, 2008	12.10	12.17	11.55	11.65	8,800,388	-0.41(-3.40%)