Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.65	17.65	17.48	17.48	2,280	-0.17(-0.94%)
Mar 28, 2008	17.48	17.64	17.48	17.64	1,407	+0.17(+0.94%)
Mar 27, 2008	17.48	17.48	17.48	17.48	1,380	+0.09(+0.50%)
Mar 26, 2008	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Mar 25, 2008	17.39	17.39	17.39	17.39	1,150	-0.08(-0.45%)
Mar 24, 2008	17.04	17.47	17.04	17.47	372	+0.08(+0.45%)
Mar 21, 2008	18.29	18.29	17.38	17.39	1,495	+0.00(+0.00%)
Mar 20, 2008	18.29	18.29	17.38	17.39	1,495	-0.43(-2.44%)
Mar 19, 2008	17.85	17.85	17.82	17.82	230	+0.43(+2.50%)
Mar 18, 2008	16.56	17.39	16.56	17.39	5,190	-0.42(-2.34%)
Mar 17, 2008	16.56	17.81	16.56	17.81	1,495	-0.44(-2.43%)
Mar 14, 2008	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Mar 13, 2008	18.25	18.25	18.25	18.25	120	-0.00(-0.00%)
Mar 12, 2008	18.20	18.25	18.20	18.25	230	+0.43(+2.39%)
Mar 11, 2008	17.17	18.25	17.17	17.82	7,591	+0.78(+4.59%)
Mar 10, 2008	18.22	18.23	16.74	17.04	3,710	-0.36(-2.05%)
Mar 07, 2008	17.40	17.40	17.40	17.40	230	-0.21(-1.19%)
Mar 06, 2008	17.61	17.61	17.61	17.61	0	+0.00(+0.00%)
Mar 05, 2008	17.61	17.61	17.61	17.61	115	+0.09(+0.50%)
Mar 04, 2008	17.82	17.82	17.17	17.52	1,610	-0.30(-1.71%)
Mar 03, 2008	17.82	17.82	17.80	17.82	4,996	-0.09(-0.49%)
Feb 29, 2008	18.34	18.61	17.91	17.91	2,915	-0.88(-4.67%)
Feb 28, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Feb 27, 2008	18.79	18.79	18.79	18.79	0	+0.00(+0.00%)
Feb 26, 2008	18.89	18.89	18.79	18.79	575	-0.34(-1.77%)
Feb 25, 2008	19.15	19.15	19.13	19.13	365	-0.17(-0.90%)
Feb 22, 2008	19.53	19.53	19.29	19.30	1,581	-0.24(-1.25%)
Feb 21, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Feb 20, 2008	19.54	19.54	19.54	19.54	0	+0.00(+0.00%)
Feb 19, 2008	19.34	19.54	18.91	19.54	991	-0.00(-0.00%)
Feb 18, 2008	19.13	19.54	18.94	19.54	3,189	+0.00(+0.00%)
Feb 15, 2008	19.13	19.54	18.94	19.54	3,189	+0.58(+3.08%)
Feb 14, 2008	18.96	18.96	18.96	18.96	230	+0.01(+0.04%)
Feb 13, 2008	19.47	19.49	18.68	18.95	1,495	+0.06(+0.32%)
Feb 12, 2008	19.52	19.52	18.59	18.89	8,773	-0.14(-0.73%)
Feb 11, 2008	18.81	19.03	18.50	19.03	1,175	+0.27(+1.44%)
Feb 08, 2008	18.57	18.76	18.57	18.76	345	+0.20(+1.08%)
Feb 07, 2008	18.80	18.80	18.56	18.56	920	-0.10(-0.56%)
Feb 06, 2008	18.53	18.80	18.01	18.67	2,145	+0.30(+1.61%)
Feb 05, 2008	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Feb 04, 2008	18.37	18.37	18.37	18.37	0	+0.00(+0.00%)
Feb 01, 2008	18.51	18.51	18.37	18.37	2,470	+0.17(+0.91%)
Jan 31, 2008	17.88	18.21	17.88	18.21	1,150	-0.05(-0.29%)
Jan 30, 2008	18.31	18.49	17.61	18.26	5,866	-0.52(-2.78%)
Jan 29, 2008	19.11	19.11	18.78	18.78	3,335	-0.09(-0.46%)
Jan 28, 2008	18.87	18.87	18.87	18.87	211	+0.09(+0.46%)
Jan 25, 2008	18.92	18.92	18.43	18.78	478	+1.22(+6.93%)
Jan 24, 2008	17.56	17.56	17.56	17.56	0	+0.00(+0.00%)
Jan 23, 2008	16.32	17.56	16.32	17.56	5,141	+0.75(+4.45%)
Jan 22, 2008	15.96	16.95	15.87	16.81	24,838	-0.31(-1.83%)
Jan 21, 2008	17.94	17.94	17.07	17.13	3,048	+0.00(+0.00%)
Jan 18, 2008	17.94	17.94	17.07	17.13	3,048	-0.61(-3.43%)
Jan 17, 2008	17.26	17.74	17.17	17.74	3,025	+0.43(+2.51%)
Jan 16, 2008	17.38	17.38	17.01	17.30	13,456	+0.19(+1.12%)
Jan 15, 2008	17.39	17.39	16.78	17.11	5,851	-0.28(-1.60%)
Jan 14, 2008	17.37	17.39	17.31	17.39	3,910	+0.22(+1.27%)
Jan 11, 2008	17.21	17.21	17.17	17.17	2,300	-0.02(-0.10%)
Jan 10, 2008	17.04	17.32	17.04	17.19	3,291	+0.23(+1.38%)
Jan 09, 2008	16.87	17.00	16.87	16.95	9,240	-0.06(-0.36%)
Jan 08, 2008	17.01	17.01	17.01	17.01	805	+0.00(+0.00%)
Jan 07, 2008	16.88	17.38	16.88	17.01	805	+0.02(+0.10%)
Jan 04, 2008	16.93	17.16	16.93	17.00	1,725	-0.17(-1.01%)
Jan 03, 2008	17.17	17.17	17.17	17.17	4,404	-0.23(-1.30%)
Jan 02, 2008	17.40	17.40	17.40	17.40	115	-0.14(-0.79%)