Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.67	11.93	11.65	11.76	36,706	+0.14(+1.17%)
Mar 28, 2008	11.59	11.72	11.59	11.62	9,534	+0.00(+0.00%)
Mar 27, 2008	11.54	11.72	11.39	11.62	39,567	+0.11(+0.95%)
Mar 26, 2008	11.27	11.60	11.27	11.51	28,602	+0.17(+1.48%)
Mar 25, 2008	11.61	11.74	11.11	11.34	99,632	-0.22(-1.90%)
Mar 24, 2008	11.56	11.73	11.50	11.56	84,378	-0.01(-0.11%)
Mar 21, 2008	11.19	11.69	11.19	11.58	342,755	+0.00(+0.00%)
Mar 20, 2008	11.19	11.69	11.19	11.58	342,755	+0.10(+0.90%)
Mar 19, 2008	11.24	11.75	11.24	11.47	65,309	-0.04(-0.33%)
Mar 18, 2008	10.91	11.54	10.91	11.51	73,780	+0.71(+6.56%)
Mar 17, 2008	10.38	10.91	10.30	10.80	57,205	+0.31(+2.98%)
Mar 14, 2008	10.99	10.99	10.36	10.49	42,904	-0.36(-3.32%)
Mar 13, 2008	10.75	10.96	10.51	10.85	105,753	+0.20(+1.83%)
Mar 12, 2008	10.95	11.21	10.66	10.66	105,830	-0.54(-4.83%)
Mar 11, 2008	10.30	11.20	10.17	11.20	102,965	+0.90(+8.72%)
Mar 10, 2008	10.61	10.72	10.21	10.30	104,399	-0.25(-2.40%)
Mar 07, 2008	10.47	10.83	10.28	10.55	187,319	+0.18(+1.76%)
Mar 06, 2008	10.94	10.94	10.37	10.37	171,616	-0.65(-5.94%)
Mar 05, 2008	11.18	11.29	10.83	11.03	129,713	-0.15(-1.37%)
Mar 04, 2008	10.87	11.18	10.81	11.18	130,619	+0.22(+1.99%)
Mar 03, 2008	10.89	11.31	10.70	10.96	143,013	+0.16(+1.46%)
Feb 29, 2008	11.43	11.43	10.59	10.80	178,767	-0.73(-6.36%)
Feb 28, 2008	11.74	11.82	11.38	11.54	119,178	-0.10(-0.88%)
Feb 27, 2008	11.55	12.09	11.45	11.64	76,750	+0.00(+0.04%)
Feb 26, 2008	11.29	11.75	11.29	11.64	72,793	+0.31(+2.74%)
Feb 25, 2008	10.97	11.40	10.94	11.33	117,271	+0.39(+3.59%)
Feb 22, 2008	11.31	11.31	10.65	10.93	64,356	-0.38(-3.39%)
Feb 21, 2008	11.52	11.52	11.20	11.32	77,704	-0.12(-1.01%)
Feb 20, 2008	11.39	11.54	11.33	11.43	75,797	+0.10(+0.93%)
Feb 19, 2008	11.28	11.35	11.22	11.33	111,550	+0.12(+1.10%)
Feb 18, 2008	11.00	11.29	11.00	11.20	0	+0.00(+0.00%)
Feb 15, 2008	11.00	11.29	11.00	11.20	106,306	-0.08(-0.74%)
Feb 14, 2008	11.27	11.35	11.09	11.29	85,808	+0.01(+0.13%)
Feb 13, 2008	11.07	11.54	10.86	11.27	146,345	+0.31(+2.79%)
Feb 12, 2008	11.20	11.22	10.92	10.97	67,101	-0.15(-1.36%)
Feb 11, 2008	11.46	11.46	10.95	11.12	43,380	-0.09(-0.79%)
Feb 08, 2008	10.91	11.48	10.91	11.21	72,403	+0.17(+1.56%)
Feb 07, 2008	10.77	11.05	10.59	11.03	26,219	+0.38(+3.54%)
Feb 06, 2008	11.33	11.47	10.56	10.66	65,786	-0.56(-5.03%)
Feb 05, 2008	10.96	11.30	10.96	11.22	76,750	-0.05(-0.43%)
Feb 04, 2008	11.18	11.31	11.09	11.27	41,473	+0.08(+0.71%)
Feb 01, 2008	10.95	11.43	10.91	11.19	55,298	+0.26(+2.36%)
Jan 31, 2008	10.59	11.07	10.55	10.93	62,925	+0.21(+1.98%)
Jan 30, 2008	10.75	11.06	10.59	10.72	42,427	-0.10(-0.91%)
Jan 29, 2008	10.95	10.95	10.70	10.82	61,438	-0.26(-2.38%)
Jan 28, 2008	10.99	11.12	10.84	11.08	44,215	-0.07(-0.66%)
Jan 25, 2008	11.41	11.49	11.02	11.16	35,753	-0.07(-0.60%)
Jan 24, 2008	11.37	11.61	11.17	11.22	90,575	-0.14(-1.27%)
Jan 23, 2008	10.75	11.58	10.54	11.37	122,514	+0.68(+6.36%)
Jan 22, 2008	9.872	10.83	8.915	10.69	113,476	+0.32(+3.10%)
Jan 21, 2008	10.34	10.62	10.14	10.37	0	+0.00(+0.00%)
Jan 18, 2008	10.34	10.62	10.14	10.37	109,639	+0.09(+0.88%)
Jan 17, 2008	10.87	10.87	10.17	10.28	96,772	-0.60(-5.48%)
Jan 16, 2008	10.88	11.22	10.85	10.87	106,306	-0.23(-2.06%)
Jan 15, 2008	11.48	11.48	10.67	11.10	85,331	-0.50(-4.29%)
Jan 14, 2008	11.22	11.65	11.17	11.60	25,742	+0.16(+1.43%)
Jan 11, 2008	11.91	11.96	11.38	11.43	57,682	-0.54(-4.54%)
Jan 10, 2008	11.60	12.28	11.50	11.98	85,331	+0.26(+2.26%)
Jan 09, 2008	11.35	11.71	11.01	11.71	78,180	+0.34(+3.03%)
Jan 08, 2008	11.82	12.13	11.31	11.37	112,027	-0.55(-4.58%)
Jan 07, 2008	12.06	12.11	11.68	11.91	97,487	-0.04(-0.35%)
Jan 04, 2008	12.35	12.35	11.80	11.96	144,920	-0.52(-4.17%)
Jan 03, 2008	12.73	12.80	12.44	12.48	52,915	-0.21(-1.69%)
Jan 02, 2008	13.06	13.09	12.59	12.69	71,030	-0.46(-3.48%)