PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	38.94	39.21	36.89	37.44	70,750	-1.25(-3.23%)
Mar 28, 2008	38.90	39.72	38.51	38.69	43,371	-0.77(-1.95%)
Mar 27, 2008	40.19	40.19	38.90	39.46	54,564	+0.56(+1.44%)
Mar 26, 2008	38.24	39.11	37.74	38.90	69,116	+1.40(+3.73%)
Mar 25, 2008	37.01	37.50	36.47	37.50	63,904	+0.57(+1.54%)
Mar 24, 2008	36.66	37.72	36.66	36.93	88,550	-0.39(-1.05%)
Mar 21, 2008	36.18	37.56	35.75	37.32	128,400	+0.00(+0.00%)
Mar 20, 2008	36.18	37.56	35.75	37.32	128,400	-0.28(-0.74%)
Mar 19, 2008	38.73	39.08	37.52	37.60	110,055	-1.87(-4.74%)
Mar 18, 2008	40.08	40.10	38.01	39.47	61,100	+1.03(+2.67%)
Mar 17, 2008	38.71	39.46	37.35	38.44	80,610	-1.46(-3.65%)
Mar 14, 2008	40.12	40.25	39.50	39.90	146,355	-0.07(-0.18%)
Mar 13, 2008	40.01	40.31	39.50	39.97	59,500	-0.02(-0.05%)
Mar 12, 2008	39.45	39.99	38.67	39.99	37,995	+0.54(+1.37%)
Mar 11, 2008	40.21	40.21	38.78	39.45	59,600	+0.17(+0.43%)
Mar 10, 2008	38.27	39.28	37.96	39.28	91,755	+0.61(+1.58%)
Mar 07, 2008	38.59	38.75	37.96	38.67	54,200	+0.27(+0.70%)
Mar 06, 2008	38.12	38.50	37.59	38.40	26,475	+0.22(+0.58%)
Mar 05, 2008	36.94	38.28	36.94	38.18	42,430	+1.72(+4.72%)
Mar 04, 2008	37.75	37.79	36.09	36.46	69,504	-1.07(-2.85%)
Mar 03, 2008	37.92	38.02	37.14	37.53	33,100	+0.30(+0.81%)
Feb 29, 2008	37.55	37.55	37.10	37.23	35,344	-0.35(-0.93%)
Feb 28, 2008	36.73	37.69	36.73	37.58	42,278	+1.14(+3.13%)
Feb 27, 2008	37.02	37.09	36.44	36.44	30,800	-0.56(-1.51%)
Feb 26, 2008	36.09	37.00	36.09	37.00	25,600	+0.63(+1.73%)
Feb 25, 2008	36.26	36.42	35.92	36.37	19,740	+0.19(+0.53%)
Feb 22, 2008	36.29	36.29	35.53	36.18	19,000	+0.60(+1.69%)
Feb 21, 2008	36.33	36.39	35.48	35.58	35,000	-0.89(-2.44%)
Feb 20, 2008	36.18	36.75	35.79	36.47	39,921	+0.15(+0.41%)
Feb 19, 2008	36.13	36.42	35.73	36.32	42,600	+1.28(+3.65%)
Feb 18, 2008	35.39	35.39	34.69	35.04	0	+0.00(+0.00%)
Feb 15, 2008	35.39	35.39	34.69	35.04	23,280	+0.15(+0.43%)
Feb 14, 2008	34.43	35.00	34.43	34.89	15,800	+0.75(+2.20%)
Feb 13, 2008	33.77	34.36	33.75	34.14	17,200	+0.27(+0.80%)
Feb 12, 2008	34.23	34.50	33.87	33.87	37,300	-0.62(-1.80%)
Feb 11, 2008	33.58	34.55	33.23	34.49	38,104	+0.98(+2.92%)
Feb 08, 2008	32.65	33.63	32.65	33.51	25,000	+1.15(+3.55%)
Feb 07, 2008	31.66	32.36	31.66	32.36	20,200	+0.48(+1.51%)
Feb 06, 2008	32.53	32.53	31.81	31.88	66,200	-0.53(-1.63%)
Feb 05, 2008	32.43	32.54	32.12	32.41	34,200	-0.58(-1.76%)
Feb 04, 2008	32.53	33.17	32.53	32.99	31,500	+0.42(+1.29%)
Feb 01, 2008	33.14	33.41	32.39	32.57	21,000	-0.80(-2.40%)
Jan 31, 2008	33.00	33.65	32.81	33.37	164,569	-0.09(-0.27%)
Jan 30, 2008	33.17	33.73	33.17	33.46	85,100	+0.09(+0.27%)
Jan 29, 2008	32.96	33.46	32.94	33.37	55,100	+0.21(+0.63%)
Jan 28, 2008	32.76	33.40	32.43	33.16	158,952	+0.09(+0.28%)
Jan 25, 2008	33.16	33.26	32.80	33.07	12,300	+0.66(+2.02%)
Jan 24, 2008	31.84	32.49	31.58	32.41	39,600	+0.63(+1.98%)
Jan 23, 2008	31.73	32.00	31.55	31.78	20,953	-0.65(-2.00%)
Jan 22, 2008	31.56	32.43	31.56	32.43	65,200	-0.40(-1.22%)
Jan 21, 2008	32.94	32.98	32.39	32.83	0	+0.00(+0.00%)
Jan 18, 2008	32.94	32.98	32.39	32.83	35,451	+0.36(+1.11%)
Jan 17, 2008	33.00	33.21	32.38	32.47	26,100	-0.32(-0.98%)
Jan 16, 2008	33.24	33.24	32.44	32.79	34,900	-0.63(-1.88%)
Jan 15, 2008	33.40	33.54	33.00	33.42	72,800	-0.61(-1.79%)
Jan 14, 2008	33.75	34.14	33.66	34.03	46,400	+0.54(+1.61%)
Jan 11, 2008	33.62	33.70	33.33	33.49	25,300	-0.49(-1.44%)
Jan 10, 2008	33.90	34.09	33.67	33.98	45,500	-0.53(-1.54%)
Jan 09, 2008	34.75	35.27	34.39	34.51	60,900	-0.30(-0.86%)
Jan 08, 2008	36.26	36.26	34.75	34.81	19,400	+0.21(+0.61%)
Jan 07, 2008	35.40	35.40	34.39	34.60	29,900	-0.86(-2.43%)
Jan 04, 2008	35.63	35.63	35.16	35.46	29,500	-0.37(-1.03%)
Jan 03, 2008	35.88	36.00	35.60	35.83	28,300	+0.03(+0.08%)
Jan 02, 2008	35.28	35.94	35.27	35.80	37,300	+1.09(+3.14%)