Circor International (NY: CIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	44.78	45.62	44.61	45.03	171,546	+0.32(+0.72%)
Mar 28, 2008	45.26	45.85	44.51	44.71	79,193	-0.76(-1.67%)
Mar 27, 2008	46.20	46.48	45.36	45.47	113,500	-0.50(-1.08%)
Mar 26, 2008	46.33	46.33	45.54	45.96	151,790	-0.44(-0.94%)
Mar 25, 2008	46.47	46.47	45.57	46.40	143,762	+0.20(+0.44%)
Mar 24, 2008	44.93	46.86	44.93	46.20	202,554	+1.36(+3.04%)
Mar 21, 2008	44.44	45.49	44.17	44.83	419,458	+0.00(+0.00%)
Mar 20, 2008	44.44	45.49	44.17	44.83	419,458	-0.05(-0.11%)
Mar 19, 2008	47.33	47.93	44.86	44.88	164,840	-1.58(-3.39%)
Mar 18, 2008	45.27	46.78	44.70	46.46	226,590	+2.33(+5.27%)
Mar 17, 2008	42.26	44.77	42.12	44.13	152,795	+0.73(+1.68%)
Mar 14, 2008	45.27	45.27	42.95	43.40	152,635	-1.37(-3.07%)
Mar 13, 2008	43.55	46.25	42.64	44.77	371,918	+0.40(+0.90%)
Mar 12, 2008	45.59	45.59	44.22	44.38	145,342	-1.15(-2.52%)
Mar 11, 2008	44.19	45.52	44.19	45.52	187,603	+2.63(+6.13%)
Mar 10, 2008	45.44	45.44	42.72	42.90	157,770	-2.47(-5.45%)
Mar 07, 2008	43.64	46.21	43.62	45.37	199,781	+1.27(+2.87%)
Mar 06, 2008	46.67	46.67	44.07	44.10	187,558	-2.74(-5.84%)
Mar 05, 2008	45.85	46.88	45.61	46.84	178,827	+1.41(+3.11%)
Mar 04, 2008	44.55	45.79	44.18	45.43	221,179	+0.58(+1.30%)
Mar 03, 2008	44.30	45.46	44.06	44.84	200,334	+0.50(+1.12%)
Feb 29, 2008	45.27	45.63	44.06	44.35	135,276	-1.31(-2.88%)
Feb 28, 2008	46.85	46.93	45.19	45.66	167,015	-1.46(-3.10%)
Feb 27, 2008	44.98	47.63	44.68	47.12	179,341	+1.45(+3.18%)
Feb 26, 2008	46.54	46.76	45.45	45.67	329,891	-1.70(-3.60%)
Feb 25, 2008	45.16	47.91	45.16	47.37	275,790	+2.54(+5.67%)
Feb 22, 2008	46.01	46.01	44.03	44.83	238,159	-0.92(-2.02%)
Feb 21, 2008	43.18	46.11	42.99	45.76	285,240	+3.02(+7.06%)
Feb 20, 2008	42.35	43.97	41.75	42.74	168,281	+0.04(+0.09%)
Feb 19, 2008	42.77	42.95	41.59	42.70	136,527	+0.73(+1.74%)
Feb 18, 2008	41.65	42.09	41.06	41.97	0	+0.00(+0.00%)
Feb 15, 2008	41.65	42.09	41.06	41.97	90,608	+0.16(+0.37%)
Feb 14, 2008	43.55	43.55	41.43	41.81	73,673	-1.56(-3.59%)
Feb 13, 2008	41.52	43.40	41.52	43.37	97,271	+2.29(+5.57%)
Feb 12, 2008	40.65	41.58	40.28	41.08	91,599	+0.56(+1.39%)
Feb 11, 2008	39.92	41.03	39.33	40.52	98,914	+0.54(+1.34%)
Feb 08, 2008	40.89	41.22	39.76	39.98	115,862	-0.99(-2.42%)
Feb 07, 2008	41.17	42.23	40.60	40.98	137,330	-0.35(-0.85%)
Feb 06, 2008	40.21	42.46	39.95	41.33	146,369	+1.38(+3.46%)
Feb 05, 2008	41.38	41.76	39.91	39.95	109,560	-2.18(-5.18%)
Feb 04, 2008	42.36	42.80	41.86	42.13	86,897	-0.21(-0.51%)
Feb 01, 2008	41.55	42.89	41.14	42.34	176,978	+1.03(+2.50%)
Jan 31, 2008	38.26	41.58	38.26	41.31	177,389	+2.58(+6.66%)
Jan 30, 2008	39.70	40.45	38.70	38.73	114,014	-0.68(-1.73%)
Jan 29, 2008	39.58	39.80	38.89	39.41	89,978	-0.12(-0.30%)
Jan 28, 2008	38.71	39.71	38.33	39.53	69,949	+0.66(+1.70%)
Jan 25, 2008	39.80	40.56	38.56	38.86	91,622	-0.23(-0.60%)
Jan 24, 2008	38.29	39.86	38.29	39.10	200,500	+1.06(+2.79%)
Jan 23, 2008	35.55	38.12	34.54	38.04	240,008	+1.72(+4.75%)
Jan 22, 2008	35.60	37.79	35.44	36.31	154,002	-0.84(-2.25%)
Jan 21, 2008	36.84	38.19	36.75	37.15	0	+0.00(+0.00%)
Jan 18, 2008	36.84	38.19	36.75	37.15	180,676	+0.36(+0.98%)
Jan 17, 2008	38.75	38.75	36.78	36.79	118,944	-1.96(-5.05%)
Jan 16, 2008	38.42	39.47	37.99	38.75	153,559	-0.11(-0.28%)
Jan 15, 2008	40.32	40.46	38.72	38.85	78,371	-1.98(-4.84%)
Jan 14, 2008	40.13	41.17	39.65	40.83	87,821	+1.08(+2.72%)
Jan 11, 2008	40.70	41.04	39.74	39.75	120,074	-1.16(-2.83%)
Jan 10, 2008	40.21	41.36	39.32	40.91	111,651	+0.34(+0.84%)
Jan 09, 2008	39.54	40.60	38.76	40.57	119,428	+0.87(+2.18%)
Jan 08, 2008	41.76	42.41	39.62	39.70	107,629	-1.94(-4.65%)
Jan 07, 2008	42.13	43.22	41.13	41.64	133,427	-0.34(-0.81%)
Jan 04, 2008	43.34	43.47	41.86	41.98	74,982	-1.70(-3.90%)
Jan 03, 2008	44.60	45.20	43.61	43.68	85,151	-0.72(-1.62%)
Jan 02, 2008	44.88	45.86	43.75	44.40	114,322	-0.73(-1.62%)