Amtd Idea Group (NQ: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.63	18.74	18.19	18.30	3,862,688	-0.49(-2.61%)
Feb 28, 2008	19.02	19.10	18.55	18.79	2,446,525	-0.41(-2.14%)
Feb 27, 2008	19.05	19.49	18.90	19.20	2,492,199	+0.02(+0.10%)
Feb 26, 2008	18.55	19.38	18.51	19.18	4,584,675	+0.48(+2.57%)
Feb 25, 2008	18.17	18.94	18.12	18.70	5,298,956	+0.50(+2.75%)
Feb 22, 2008	18.19	18.23	17.62	18.20	3,399,000	+0.22(+1.22%)
Feb 21, 2008	18.39	18.57	17.97	17.98	4,215,320	-0.27(-1.48%)
Feb 20, 2008	17.61	18.38	17.55	18.25	6,852,100	+0.56(+3.17%)
Feb 19, 2008	18.25	18.48	17.62	17.69	3,299,636	-0.46(-2.53%)
Feb 18, 2008	18.46	18.46	17.78	18.15	3,884,296	+0.00(+0.00%)
Feb 15, 2008	18.46	18.46	17.78	18.15	3,884,296	+0.00(+0.00%)
Feb 14, 2008	18.30	18.47	18.00	18.15	3,732,207	-0.13(-0.71%)
Feb 13, 2008	18.09	18.35	17.90	18.28	3,504,613	+0.36(+2.01%)
Feb 12, 2008	17.95	18.47	17.79	17.92	4,047,698	+0.05(+0.28%)
Feb 11, 2008	17.82	18.06	17.54	17.87	3,469,278	+0.03(+0.17%)
Feb 08, 2008	17.88	18.04	17.62	17.84	5,233,198	+0.04(+0.22%)
Feb 07, 2008	17.41	18.06	17.41	17.80	5,085,560	+0.19(+1.08%)
Feb 06, 2008	18.09	18.09	17.52	17.61	4,788,061	-0.29(-1.62%)
Feb 05, 2008	18.38	18.64	17.78	17.90	6,158,369	-0.71(-3.82%)
Feb 04, 2008	18.65	18.78	18.47	18.61	3,428,961	-0.14(-0.75%)
Feb 01, 2008	18.64	19.11	18.56	18.75	5,555,753	-0.01(-0.05%)
Jan 31, 2008	18.18	19.00	17.74	18.76	5,395,582	+0.31(+1.68%)
Jan 30, 2008	18.06	19.36	17.83	18.45	6,789,124	+0.23(+1.26%)
Jan 29, 2008	17.80	18.22	17.70	18.22	5,921,753	+0.47(+2.65%)
Jan 28, 2008	17.06	17.78	16.90	17.75	6,779,478	+0.73(+4.29%)
Jan 25, 2008	17.75	17.82	17.02	17.02	4,832,578	-0.53(-3.02%)
Jan 24, 2008	16.90	17.60	16.74	17.55	8,484,672	+0.89(+5.34%)
Jan 23, 2008	16.39	16.79	16.02	16.66	11,647,379	+0.29(+1.77%)
Jan 22, 2008	15.94	17.09	15.90	16.37	10,146,417	-0.48(-2.85%)
Jan 21, 2008	17.58	17.67	16.42	16.85	12,593,446	+0.00(+0.00%)
Jan 18, 2008	17.58	17.67	16.42	16.85	12,593,346	-0.49(-2.83%)
Jan 17, 2008	19.24	19.46	17.16	17.34	15,581,768	-1.65(-8.69%)
Jan 16, 2008	18.90	19.41	18.28	18.99	9,094,306	-0.36(-1.86%)
Jan 15, 2008	19.67	19.85	19.15	19.35	4,932,627	-0.60(-3.01%)
Jan 14, 2008	19.40	19.96	19.38	19.95	8,522,123	+0.68(+3.53%)
Jan 11, 2008	19.16	19.45	18.95	19.27	5,789,133	+0.02(+0.10%)
Jan 10, 2008	18.83	19.64	18.66	19.25	9,034,671	+0.21(+1.10%)
Jan 09, 2008	18.78	19.20	18.29	19.04	8,426,347	+0.27(+1.44%)
Jan 08, 2008	20.07	20.10	18.77	18.77	7,460,663	-1.20(-6.01%)
Jan 07, 2008	19.85	20.23	19.65	19.97	4,776,114	+0.09(+0.45%)
Jan 04, 2008	20.05	20.18	19.67	19.88	6,125,106	-0.57(-2.79%)
Jan 03, 2008	19.67	20.64	19.60	20.45	5,848,245	+0.67(+3.39%)
Jan 02, 2008	20.08	20.17	19.58	19.78	3,360,642	-0.28(-1.40%)
Jan 01, 2008	19.95	20.20	19.76	20.06	1,668,654	+0.00(+0.00%)
Dec 31, 2007	19.95	20.20	19.76	20.06	1,668,654	+0.04(+0.20%)
Dec 28, 2007	20.10	20.15	19.83	20.02	2,643,256	+0.04(+0.20%)
Dec 27, 2007	20.02	20.08	19.86	19.98	2,501,409	-0.07(-0.35%)
Dec 26, 2007	19.87	20.16	19.86	20.05	5,443,929	+0.15(+0.75%)
Dec 24, 2007	20.08	20.09	19.79	19.90	2,900,435	-0.14(-0.70%)
Dec 21, 2007	19.95	20.35	19.74	20.04	6,316,364	+0.36(+1.83%)
Dec 20, 2007	19.70	19.84	19.42	19.68	5,111,545	+0.15(+0.77%)
Dec 19, 2007	19.94	19.94	19.38	19.53	6,271,140	+0.13(+0.67%)
Dec 18, 2007	19.30	19.66	18.65	19.40	5,657,736	+0.18(+0.94%)
Dec 17, 2007	19.58	19.71	19.12	19.22	4,051,961	-0.36(-1.84%)
Dec 14, 2007	19.44	19.93	19.24	19.58	3,025,407	+0.01(+0.05%)
Dec 13, 2007	19.84	19.86	19.09	19.57	3,908,638	-0.16(-0.81%)
Dec 12, 2007	19.85	20.00	19.27	19.73	6,642,093	+0.38(+1.96%)
Dec 11, 2007	19.50	20.05	19.34	19.35	9,167,239	-0.21(-1.07%)
Dec 10, 2007	19.68	19.93	19.48	19.56	5,745,339	-0.12(-0.61%)
Dec 07, 2007	19.82	19.83	19.47	19.68	3,087,435	-0.05(-0.25%)
Dec 06, 2007	19.14	19.75	19.13	19.73	4,426,527	+0.48(+2.49%)
Dec 05, 2007	18.71	19.44	18.70	19.25	6,400,307	+0.65(+3.49%)
Dec 04, 2007	18.44	18.76	18.24	18.60	7,596,769	+0.00(+0.00%)