Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	0.7400	0.7600	0.7000	0.7100	80,499	-0.03(-4.05%)
Feb 28, 2008	0.7900	0.8100	0.7100	0.7400	104,183	-0.05(-6.33%)
Feb 27, 2008	0.7400	0.8200	0.6900	0.7900	143,663	+0.13(+19.70%)
Feb 26, 2008	0.7008	0.7400	0.6600	0.6600	55,456	-0.04(-5.71%)
Feb 25, 2008	0.7000	0.7400	0.6999	0.7000	100,630	+0.01(+1.45%)
Feb 22, 2008	0.7100	0.7600	0.6900	0.6900	88,561	-0.06(-8.00%)
Feb 21, 2008	0.7953	0.8100	0.7400	0.7500	42,480	-0.04(-5.06%)
Feb 20, 2008	0.8100	0.8200	0.7900	0.7900	54,493	-0.04(-4.82%)
Feb 19, 2008	0.8200	0.8400	0.8000	0.8300	22,040	+0.01(+1.22%)
Feb 18, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 15, 2008	0.8285	0.8400	0.8100	0.8200	23,850	+0.00(+0.00%)
Feb 14, 2008	0.8500	0.8700	0.8200	0.8200	42,195	-0.05(-5.75%)
Feb 13, 2008	0.8900	0.9000	0.8400	0.8700	26,373	-0.01(-1.14%)
Feb 12, 2008	0.8500	0.8850	0.8000	0.8800	20,551	+0.02(+2.33%)
Feb 11, 2008	0.8700	0.8900	0.8500	0.8600	80,050	-0.04(-4.44%)
Feb 08, 2008	0.9000	0.9300	0.8700	0.9000	198,434	+0.01(+0.84%)
Feb 07, 2008	0.8600	0.8925	0.8500	0.8925	74,520	+0.03(+3.78%)
Feb 06, 2008	0.8500	0.8900	0.8500	0.8600	49,518	-0.02(-2.38%)
Feb 05, 2008	0.8900	0.8900	0.8700	0.8810	29,824	-0.01(-1.01%)
Feb 04, 2008	0.8988	0.8988	0.8700	0.8900	17,286	+0.00(+0.00%)
Feb 01, 2008	0.8800	0.9000	0.8506	0.8900	87,650	+0.03(+3.48%)
Jan 31, 2008	0.8200	0.8800	0.8100	0.8601	84,607	+0.06(+7.50%)
Jan 30, 2008	0.8199	0.8200	0.8000	0.8001	29,600	+0.00(+0.01%)
Jan 29, 2008	0.7100	0.8300	0.7100	0.8000	60,014	+0.04(+5.26%)
Jan 28, 2008	0.7800	0.7800	0.6700	0.7600	17,573	-0.02(-2.56%)
Jan 25, 2008	0.7800	0.7800	0.7600	0.7800	28,779	+0.02(+2.63%)
Jan 24, 2008	0.7300	0.7600	0.6800	0.7600	52,321	+0.02(+2.70%)
Jan 23, 2008	0.7180	0.7400	0.7100	0.7400	22,392	+0.02(+2.79%)
Jan 22, 2008	0.6900	0.7300	0.6600	0.7199	146,032	-0.01(-1.38%)
Jan 21, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.00(+0.00%)
Jan 18, 2008	0.7280	0.7400	0.7100	0.7300	35,771	+0.03(+4.29%)
Jan 17, 2008	0.7700	0.8100	0.6900	0.7000	158,763	-0.05(-6.68%)
Jan 16, 2008	0.8200	0.8200	0.7500	0.7501	95,493	-0.08(-9.63%)
Jan 15, 2008	0.8000	0.8400	0.7700	0.8300	42,693	+0.06(+7.79%)
Jan 14, 2008	0.8700	0.8700	0.7500	0.7700	271,482	-0.11(-12.49%)
Jan 11, 2008	0.8500	0.8800	0.8500	0.8799	150,389	+0.03(+3.52%)
Jan 10, 2008	0.8800	0.8900	0.8500	0.8500	82,500	-0.02(-1.85%)
Jan 09, 2008	0.8800	0.8900	0.8500	0.8660	125,609	+0.03(+3.10%)
Jan 08, 2008	0.8800	0.8800	0.8000	0.8400	100,196	+0.02(+2.44%)
Jan 07, 2008	0.8800	0.8800	0.8000	0.8200	45,082	-0.04(-4.65%)
Jan 04, 2008	0.9000	0.9000	0.8200	0.8600	106,546	-0.06(-6.52%)
Jan 03, 2008	0.8400	0.9200	0.8100	0.9200	117,651	+0.07(+8.24%)
Jan 02, 2008	0.8200	0.8500	0.7700	0.8500	86,153	+0.10(+13.33%)
Jan 01, 2008	0.7400	0.7900	0.7400	0.7500	0	+0.00(+0.00%)
Dec 31, 2007	0.7400	0.7900	0.7400	0.7500	279,241	+0.02(+2.67%)
Dec 28, 2007	0.7508	0.7800	0.7300	0.7305	227,175	-0.02(-2.60%)
Dec 27, 2007	0.7600	0.8000	0.7500	0.7500	163,481	-0.01(-1.32%)
Dec 26, 2007	0.7600	0.8100	0.7500	0.7600	258,714	+0.00(+0.00%)
Dec 24, 2007	0.7608	0.7900	0.7300	0.7600	210,457	-0.03(-3.79%)
Dec 21, 2007	0.8700	0.8700	0.7600	0.7899	235,753	-0.06(-6.96%)
Dec 20, 2007	0.7200	0.8700	0.7200	0.8490	238,975	+0.12(+16.32%)
Dec 19, 2007	0.7500	0.7700	0.7200	0.7299	82,523	-0.02(-2.68%)
Dec 18, 2007	0.7800	0.7800	0.7500	0.7500	83,056	-0.01(-1.32%)
Dec 17, 2007	0.7900	0.7900	0.7200	0.7600	194,960	-0.03(-3.80%)
Dec 14, 2007	0.8400	0.8400	0.7800	0.7900	250,726	-0.05(-5.95%)
Dec 13, 2007	0.8800	0.8800	0.7800	0.8400	102,692	+0.04(+5.00%)
Dec 12, 2007	0.8500	0.9100	0.7800	0.8000	327,032	-0.05(-5.88%)
Dec 11, 2007	0.9000	0.9100	0.8500	0.8500	228,061	-0.06(-6.59%)
Dec 10, 2007	0.9000	0.9800	0.9000	0.9100	194,774	-0.01(-1.09%)
Dec 07, 2007	0.9400	0.9600	0.9100	0.9200	78,757	+0.01(+1.10%)
Dec 06, 2007	0.8800	0.9400	0.8800	0.9100	71,060	+0.03(+3.41%)
Dec 05, 2007	0.9300	0.9300	0.8500	0.8800	302,509	-0.03(-3.30%)
Dec 04, 2007	0.9600	0.9700	0.8803	0.9100	264,995	-0.05(-5.21%)