Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.74	34.75	33.01	33.07	10,360	-0.82(-2.43%)
Feb 28, 2008	34.82	34.82	33.76	33.89	3,846	-0.24(-0.71%)
Feb 27, 2008	33.77	34.13	33.77	34.13	995	+1.34(+4.10%)
Feb 26, 2008	32.79	32.79	32.79	32.79	0	+0.00(+0.00%)
Feb 25, 2008	32.52	32.87	32.52	32.79	3,560	+0.61(+1.90%)
Feb 22, 2008	32.18	32.18	32.18	32.18	3,038	+0.12(+0.37%)
Feb 21, 2008	32.06	32.06	32.06	32.06	1,519	+0.33(+1.04%)
Feb 20, 2008	31.73	31.73	31.73	31.73	151	+0.06(+0.19%)
Feb 19, 2008	31.77	32.01	31.67	31.67	7,118	+0.27(+0.86%)
Feb 18, 2008	31.37	31.40	31.33	31.40	9,114	+0.00(+0.00%)
Feb 15, 2008	31.37	31.40	31.33	31.40	9,114	-0.39(-1.24%)
Feb 14, 2008	31.98	31.98	31.80	31.80	3,433	-0.22(-0.70%)
Feb 13, 2008	32.03	32.03	32.02	32.02	8,142	+0.40(+1.27%)
Feb 12, 2008	33.34	33.34	31.62	31.62	1,838	+0.68(+2.19%)
Feb 11, 2008	31.10	32.26	30.94	30.94	13,011	+0.38(+1.23%)
Feb 08, 2008	30.25	31.49	30.08	30.56	14,157	-0.38(-1.21%)
Feb 07, 2008	30.75	32.59	30.06	30.94	8,850	-0.11(-0.34%)
Feb 06, 2008	31.26	31.26	31.04	31.04	2,621	+0.18(+0.60%)
Feb 05, 2008	31.60	33.57	30.86	30.86	11,627	-5.34(-14.75%)
Feb 04, 2008	29.06	36.20	29.03	36.20	1,441	+3.46(+10.58%)
Feb 01, 2008	32.39	32.74	32.39	32.74	3,205	+0.34(+1.04%)
Jan 31, 2008	32.58	32.58	32.03	32.40	4,953	+0.41(+1.30%)
Jan 30, 2008	32.10	32.10	31.28	31.99	9,517	+0.14(+0.43%)
Jan 29, 2008	31.29	31.87	31.29	31.85	7,246	+0.78(+2.52%)
Jan 28, 2008	31.33	31.33	30.64	31.06	2,842	+0.39(+1.26%)
Jan 25, 2008	30.61	31.01	30.61	30.68	6,301	-0.26(-0.83%)
Jan 24, 2008	30.76	31.99	30.63	30.93	9,741	+1.32(+4.45%)
Jan 23, 2008	29.66	29.81	29.45	29.62	9,617	-0.88(-2.87%)
Jan 22, 2008	29.37	30.49	29.37	30.49	5,318	+1.12(+3.83%)
Jan 21, 2008	29.50	29.55	21.92	29.37	21,603	+0.00(+0.00%)
Jan 18, 2008	29.50	29.55	21.92	29.37	21,603	-0.58(-1.93%)
Jan 17, 2008	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Jan 16, 2008	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Jan 15, 2008	29.95	29.95	29.95	29.95	0	+0.00(+0.00%)
Jan 14, 2008	29.83	29.95	29.83	29.95	4,542	+1.62(+5.72%)
Jan 11, 2008	28.28	28.33	28.28	28.33	911	-0.65(-2.25%)
Jan 10, 2008	28.93	28.98	28.93	28.98	5,423	-0.72(-2.42%)
Jan 09, 2008	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Jan 08, 2008	29.70	29.70	29.70	29.70	1,519	-0.20(-0.66%)
Jan 07, 2008	33.50	33.50	29.88	29.89	3,440	-1.70(-5.40%)
Jan 04, 2008	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jan 03, 2008	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Jan 02, 2008	31.45	32.98	31.45	31.60	17,607	+0.30(+0.95%)
Jan 01, 2008	31.53	31.53	31.30	31.30	2,886	+0.00(+0.00%)
Dec 31, 2007	31.53	31.53	31.30	31.30	2,886	+0.00(+0.00%)
Dec 28, 2007	31.09	31.31	31.09	31.30	3,512	+0.32(+1.04%)
Dec 27, 2007	30.98	30.98	30.98	30.98	3,038	+0.02(+0.06%)
Dec 26, 2007	30.96	30.96	30.96	30.96	455	+0.32(+1.03%)
Dec 24, 2007	30.64	30.64	30.64	30.64	0	+0.00(+0.00%)
Dec 21, 2007	30.64	30.64	30.64	30.64	505	+0.89(+2.99%)
Dec 20, 2007	30.02	30.02	29.75	29.75	2,081	+0.01(+0.04%)
Dec 19, 2007	30.14	30.14	29.60	29.74	2,020	-0.49(-1.63%)
Dec 18, 2007	30.30	30.30	30.24	30.24	10,671	+0.27(+0.90%)
Dec 17, 2007	29.97	29.97	29.97	29.97	1,503	-1.30(-4.17%)
Dec 14, 2007	31.40	31.40	31.27	31.27	4,557	-0.75(-2.34%)
Dec 13, 2007	32.91	32.91	32.00	32.02	12,821	-1.27(-3.82%)
Dec 12, 2007	33.29	33.29	33.29	33.29	151	+0.03(+0.10%)
Dec 11, 2007	33.59	33.59	33.26	33.26	6,237	-0.70(-2.06%)
Dec 10, 2007	33.95	33.95	33.86	33.95	607	+0.59(+1.76%)
Dec 07, 2007	33.58	33.59	33.37	33.37	6,372	+0.54(+1.64%)
Dec 06, 2007	32.70	32.86	32.70	32.83	15,980	-0.01(-0.04%)
Dec 05, 2007	32.76	32.93	32.76	32.84	13,975	+0.49(+1.53%)
Dec 04, 2007	32.43	32.43	32.35	32.35	1,974	-0.92(-2.77%)