Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.52	14.95	14.49	14.71	94,659	-0.50(-3.31%)
Feb 28, 2008	15.43	15.43	14.62	15.21	152,905	-0.32(-2.04%)
Feb 27, 2008	15.96	16.24	15.29	15.53	77,789	-0.52(-3.27%)
Feb 26, 2008	15.67	16.37	15.43	16.05	120,960	+0.50(+3.19%)
Feb 25, 2008	15.70	15.70	14.93	15.56	81,794	-0.14(-0.92%)
Feb 22, 2008	15.56	15.93	15.38	15.70	92,260	+0.19(+1.25%)
Feb 21, 2008	15.75	16.07	15.47	15.51	114,037	-0.06(-0.35%)
Feb 20, 2008	16.17	16.17	15.50	15.56	58,378	-0.26(-1.61%)
Feb 19, 2008	15.53	16.13	15.53	15.82	66,005	+0.36(+2.32%)
Feb 18, 2008	15.77	15.87	15.04	15.46	91,099	+0.00(+0.00%)
Feb 15, 2008	15.77	15.87	15.04	15.46	91,099	-0.49(-3.07%)
Feb 14, 2008	16.61	16.61	15.70	15.95	62,245	-0.65(-3.91%)
Feb 13, 2008	16.36	16.61	16.05	16.60	48,049	+0.43(+2.64%)
Feb 12, 2008	16.32	16.35	15.83	16.17	57,904	+0.24(+1.52%)
Feb 11, 2008	15.98	16.01	15.72	15.93	60,181	-0.06(-0.39%)
Feb 08, 2008	15.83	16.19	15.83	15.99	51,903	+0.10(+0.61%)
Feb 07, 2008	15.47	15.90	15.37	15.90	80,784	+0.30(+1.95%)
Feb 06, 2008	16.36	16.36	15.33	15.59	151,616	-0.60(-3.71%)
Feb 05, 2008	16.61	16.81	15.95	16.19	141,931	-0.90(-5.29%)
Feb 04, 2008	16.52	17.14	15.96	17.10	111,339	+0.84(+5.18%)
Feb 01, 2008	16.30	16.38	15.84	16.25	202,167	+0.03(+0.17%)
Jan 31, 2008	16.42	16.71	16.23	16.23	202,920	-0.41(-2.45%)
Jan 30, 2008	17.16	17.16	16.44	16.63	114,228	-0.61(-3.56%)
Jan 29, 2008	17.66	17.66	16.95	17.25	92,176	-0.10(-0.60%)
Jan 28, 2008	17.73	17.76	16.90	17.35	103,209	-0.46(-2.56%)
Jan 25, 2008	18.45	18.45	17.37	17.81	55,595	-0.39(-2.12%)
Jan 24, 2008	18.38	18.79	17.63	18.19	115,147	-0.15(-0.83%)
Jan 23, 2008	17.34	18.41	16.63	18.34	101,199	+1.10(+6.40%)
Jan 22, 2008	17.23	17.59	15.92	17.24	165,588	-0.54(-3.03%)
Jan 21, 2008	18.38	19.07	17.52	17.78	197,367	+0.00(+0.00%)
Jan 18, 2008	18.38	19.07	17.52	17.78	197,367	-0.88(-4.70%)
Jan 17, 2008	19.97	20.19	18.54	18.65	96,842	-1.20(-6.05%)
Jan 16, 2008	18.83	20.56	18.54	19.86	159,486	+0.93(+4.92%)
Jan 15, 2008	18.38	19.28	18.13	18.92	188,574	+0.30(+1.59%)
Jan 14, 2008	18.14	18.83	16.98	18.63	143,896	+0.79(+4.45%)
Jan 11, 2008	17.49	18.07	17.25	17.83	136,221	+0.28(+1.57%)
Jan 10, 2008	17.94	18.20	17.39	17.56	184,307	-0.28(-1.59%)
Jan 09, 2008	16.92	17.84	16.92	17.84	136,155	+0.94(+5.55%)
Jan 08, 2008	17.33	17.79	16.87	16.90	115,965	-0.38(-2.20%)
Jan 07, 2008	16.81	17.59	16.70	17.28	94,035	+0.48(+2.87%)
Jan 04, 2008	17.23	17.42	16.67	16.80	183,637	-0.69(-3.94%)
Jan 03, 2008	17.17	17.69	16.92	17.49	174,692	+0.39(+2.26%)
Jan 02, 2008	17.63	17.90	16.94	17.10	173,414	-0.28(-1.59%)
Jan 01, 2008	17.25	18.06	17.09	17.38	267,482	+0.00(+0.00%)
Dec 31, 2007	17.25	18.06	17.09	17.38	267,192	+0.29(+1.70%)
Dec 28, 2007	19.21	19.86	17.09	17.09	570,575	-1.92(-10.12%)
Dec 27, 2007	18.53	19.61	18.43	19.01	370,771	+0.73(+4.00%)
Dec 26, 2007	17.90	18.75	17.45	18.28	703,519	+1.31(+7.72%)
Dec 24, 2007	19.32	19.37	16.56	16.97	810,286	-5.35(-23.96%)
Dec 21, 2007	21.77	22.35	20.84	22.32	209,741	+1.23(+5.86%)
Dec 20, 2007	21.10	21.19	20.37	21.08	72,042	+0.16(+0.76%)
Dec 19, 2007	20.54	21.63	20.01	20.92	120,318	+0.35(+1.68%)
Dec 18, 2007	20.31	20.79	19.67	20.58	103,082	+0.69(+3.47%)
Dec 17, 2007	20.93	21.00	19.60	19.89	123,057	-1.21(-5.75%)
Dec 14, 2007	20.70	21.68	20.53	21.10	105,211	+0.19(+0.89%)
Dec 13, 2007	20.35	20.98	20.35	20.92	54,721	+0.50(+2.47%)
Dec 12, 2007	20.81	21.01	20.01	20.41	48,486	+0.28(+1.40%)
Dec 11, 2007	20.88	21.59	20.11	20.13	94,386	-0.62(-2.99%)
Dec 10, 2007	21.00	21.00	20.27	20.75	88,959	+0.01(+0.03%)
Dec 07, 2007	20.75	20.85	20.54	20.75	51,888	+0.10(+0.50%)
Dec 06, 2007	20.83	20.88	20.28	20.64	87,900	-0.02(-0.10%)
Dec 05, 2007	20.85	21.13	20.35	20.66	71,415	+0.31(+1.53%)
Dec 04, 2007	20.46	21.06	20.35	20.35	44,229	-0.28(-1.37%)