Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	25.85	26.05	25.40	25.80	278,413	-0.33(-1.27%)
Feb 28, 2008	26.30	26.56	25.95	26.13	150,521	-0.29(-1.08%)
Feb 27, 2008	26.88	26.88	26.22	26.41	248,068	-0.49(-1.82%)
Feb 26, 2008	26.16	27.13	26.16	26.90	332,312	+0.60(+2.29%)
Feb 25, 2008	26.49	26.69	25.99	26.30	412,250	-0.20(-0.74%)
Feb 22, 2008	25.93	26.55	25.59	26.49	310,220	+0.55(+2.11%)
Feb 21, 2008	26.80	27.28	25.80	25.95	462,201	-0.71(-2.68%)
Feb 20, 2008	26.07	26.74	25.90	26.66	182,944	+0.44(+1.69%)
Feb 19, 2008	26.15	26.40	25.78	26.22	225,578	+0.36(+1.40%)
Feb 18, 2008	26.22	26.29	25.59	25.86	0	+0.00(+0.00%)
Feb 15, 2008	26.22	26.29	25.59	25.86	209,342	-0.51(-1.94%)
Feb 14, 2008	27.08	27.19	26.20	26.37	196,166	-0.66(-2.45%)
Feb 13, 2008	26.93	27.18	26.82	27.03	319,683	+0.41(+1.55%)
Feb 12, 2008	27.16	27.42	26.39	26.61	422,942	-0.46(-1.69%)
Feb 11, 2008	26.71	27.43	25.73	27.07	532,456	+0.22(+0.81%)
Feb 08, 2008	26.62	27.21	26.60	26.86	215,763	+0.29(+1.10%)
Feb 07, 2008	26.18	27.08	26.01	26.56	200,292	+0.29(+1.09%)
Feb 06, 2008	26.03	26.87	25.99	26.28	220,255	+0.51(+1.98%)
Feb 05, 2008	26.10	26.28	25.67	25.77	298,961	-0.70(-2.64%)
Feb 04, 2008	26.41	26.65	26.22	26.46	220,388	-0.08(-0.28%)
Feb 01, 2008	26.31	26.65	26.01	26.54	445,354	+0.27(+1.03%)
Jan 31, 2008	24.99	26.54	24.99	26.27	394,728	+0.86(+3.40%)
Jan 30, 2008	25.40	26.29	25.37	25.40	371,705	-0.16(-0.62%)
Jan 29, 2008	25.62	25.83	25.26	25.56	228,399	+0.01(+0.03%)
Jan 28, 2008	25.15	25.62	24.76	25.56	140,803	+0.41(+1.61%)
Jan 25, 2008	25.04	25.47	24.95	25.15	282,006	+0.42(+1.70%)
Jan 24, 2008	25.15	25.37	24.67	24.73	286,131	-0.30(-1.20%)
Jan 23, 2008	23.68	25.17	23.29	25.03	463,267	+0.73(+3.00%)
Jan 22, 2008	23.50	25.25	23.50	24.30	338,034	-0.14(-0.55%)
Jan 21, 2008	24.27	25.00	23.91	24.44	0	+0.00(+0.00%)
Jan 18, 2008	24.27	25.00	23.91	24.44	367,313	+0.02(+0.06%)
Jan 17, 2008	25.14	25.51	24.42	24.42	217,992	-0.47(-1.90%)
Jan 16, 2008	24.77	25.30	24.64	24.89	179,568	+0.10(+0.39%)
Jan 15, 2008	25.22	25.42	24.57	24.80	365,184	-0.83(-3.23%)
Jan 14, 2008	25.70	25.93	25.37	25.62	175,139	+0.14(+0.56%)
Jan 11, 2008	26.37	26.52	25.42	25.48	199,959	-1.10(-4.16%)
Jan 10, 2008	25.78	26.86	25.69	26.58	264,439	+0.45(+1.73%)
Jan 09, 2008	25.81	26.13	25.40	26.13	340,068	+0.38(+1.46%)
Jan 08, 2008	26.87	27.16	25.71	25.76	304,098	-0.97(-3.63%)
Jan 07, 2008	26.95	27.04	26.46	26.73	264,445	+0.01(+0.03%)
Jan 04, 2008	27.34	27.34	26.30	26.72	899,385	-0.94(-3.40%)
Jan 03, 2008	27.99	28.18	27.43	27.66	221,053	-0.26(-0.92%)
Jan 02, 2008	27.78	28.18	27.54	27.91	246,605	+0.04(+0.13%)
Jan 01, 2008	28.14	28.45	27.80	27.88	0	+0.00(+0.00%)
Dec 31, 2007	28.14	28.45	27.80	27.88	165,557	-0.47(-1.67%)
Dec 28, 2007	28.99	29.12	28.34	28.35	202,421	-0.29(-1.02%)
Dec 27, 2007	29.14	29.30	28.58	28.64	133,750	-0.78(-2.66%)
Dec 26, 2007	29.15	29.66	29.09	29.42	222,517	+0.06(+0.20%)
Dec 24, 2007	29.62	29.62	29.12	29.36	108,066	-0.18(-0.61%)
Dec 21, 2007	29.57	29.67	29.37	29.55	505,987	+0.51(+1.76%)
Dec 20, 2007	28.88	29.03	28.32	29.03	320,600	+0.50(+1.74%)
Dec 19, 2007	28.09	28.76	28.06	28.54	399,653	+0.52(+1.85%)
Dec 18, 2007	26.75	28.17	26.37	28.02	666,088	+1.68(+6.39%)
Dec 17, 2007	26.32	26.42	26.18	26.34	488,819	-0.20(-0.74%)
Dec 14, 2007	27.05	27.40	26.31	26.53	295,314	-0.83(-3.05%)
Dec 13, 2007	27.52	27.87	27.15	27.37	288,128	-0.50(-1.81%)
Dec 12, 2007	28.33	28.64	27.43	27.87	176,204	+0.24(+0.87%)
Dec 11, 2007	28.88	28.97	27.61	27.63	218,391	-1.08(-3.77%)
Dec 10, 2007	28.16	29.11	27.98	28.71	208,743	+0.66(+2.36%)
Dec 07, 2007	28.99	28.99	27.82	28.05	245,408	-0.79(-2.74%)
Dec 06, 2007	28.19	28.93	28.19	28.84	256,720	+0.65(+2.29%)
Dec 05, 2007	28.52	28.52	27.94	28.19	262,176	+0.09(+0.32%)
Dec 04, 2007	27.66	28.25	27.66	28.10	270,827	+0.14(+0.51%)