1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	91.53	91.75	91.31	91.75	27,150	+0.31(+0.34%)
Feb 28, 2008	91.12	91.45	91.11	91.44	85,675	+0.05(+0.06%)
Feb 27, 2008	91.51	91.51	91.18	91.38	132,304	+0.05(+0.06%)
Feb 26, 2008	90.88	91.36	90.88	91.33	35,658	+0.28(+0.31%)
Feb 25, 2008	91.04	91.12	90.92	91.05	24,863	-0.02(-0.02%)
Feb 22, 2008	91.07	91.29	91.00	91.07	150,940	-0.14(-0.16%)
Feb 21, 2008	90.81	91.25	90.72	91.21	14,202	+0.24(+0.26%)
Feb 20, 2008	91.15	91.22	90.94	90.97	30,210	-0.11(-0.13%)
Feb 19, 2008	91.22	91.22	90.90	91.08	29,596	-0.34(-0.37%)
Feb 18, 2008	91.34	91.42	91.16	91.42	0	+0.00(+0.00%)
Feb 15, 2008	91.34	91.42	91.16	91.42	11,541	+0.01(+0.01%)
Feb 14, 2008	91.13	91.41	91.13	91.41	25,803	+0.03(+0.03%)
Feb 13, 2008	91.31	91.46	91.11	91.38	18,556	+0.11(+0.12%)
Feb 12, 2008	91.09	91.30	91.03	91.28	23,404	+0.09(+0.10%)
Feb 11, 2008	91.22	91.26	91.01	91.19	19,332	-0.01(-0.01%)
Feb 08, 2008	91.16	91.22	90.93	91.20	22,747	+0.16(+0.17%)
Feb 07, 2008	91.06	91.21	90.87	91.04	27,694	+0.00(+0.00%)
Feb 06, 2008	91.16	91.20	90.91	91.04	14,030	-0.14(-0.16%)
Feb 05, 2008	91.22	91.23	90.93	91.18	15,173	+0.18(+0.19%)
Feb 04, 2008	91.12	91.12	90.79	91.00	18,103	+0.00(+0.00%)
Feb 01, 2008	91.15	91.15	90.89	91.00	15,161	-0.19(-0.21%)
Jan 31, 2008	91.30	91.36	91.05	91.19	35,528	-0.38(-0.41%)
Jan 30, 2008	91.12	91.57	91.03	91.57	81,806	+0.30(+0.33%)
Jan 29, 2008	91.21	91.34	91.04	91.27	45,485	-0.04(-0.05%)
Jan 28, 2008	91.26	91.45	91.25	91.31	115,185	-0.04(-0.05%)
Jan 25, 2008	90.80	91.36	90.72	91.36	33,831	+0.37(+0.41%)
Jan 24, 2008	91.01	91.01	90.75	90.99	59,855	+0.22(+0.24%)
Jan 23, 2008	91.52	91.52	90.37	90.77	40,620	-0.19(-0.20%)
Jan 22, 2008	90.98	91.05	90.43	90.95	32,021	+0.23(+0.25%)
Jan 21, 2008	90.54	91.84	90.41	90.72	0	+0.00(+0.00%)
Jan 18, 2008	90.54	91.84	90.41	90.72	17,990	+0.18(+0.20%)
Jan 17, 2008	90.16	90.55	90.16	90.54	201,857	+0.20(+0.23%)
Jan 16, 2008	90.27	90.48	90.12	90.34	77,393	+0.09(+0.10%)
Jan 15, 2008	90.36	90.42	90.20	90.25	13,691	-0.10(-0.11%)
Jan 14, 2008	90.30	90.35	90.25	90.35	9,051	+0.04(+0.04%)
Jan 11, 2008	90.13	90.32	90.07	90.31	16,746	+0.49(+0.54%)
Jan 10, 2008	89.80	89.87	89.55	89.83	13,477	-0.01(-0.01%)
Jan 09, 2008	89.89	90.03	89.68	89.84	24,853	-0.08(-0.09%)
Jan 08, 2008	89.81	90.01	89.70	89.92	29,079	+0.02(+0.02%)
Jan 07, 2008	90.11	90.11	89.81	89.90	16,746	+0.06(+0.07%)
Jan 04, 2008	90.14	90.14	89.83	89.84	35,868	+0.11(+0.13%)
Jan 03, 2008	89.63	89.74	89.53	89.72	31,455	+0.11(+0.12%)
Jan 02, 2008	89.52	89.64	89.52	89.62	12,559	+0.32(+0.36%)
Jan 01, 2008	89.40	89.47	89.30	89.30	11,428	+0.00(+0.00%)
Dec 31, 2007	89.40	89.47	89.30	89.30	11,428	+0.07(+0.08%)
Dec 28, 2007	89.23	89.36	89.20	89.23	28,966	+0.07(+0.08%)
Dec 27, 2007	89.14	89.16	89.04	89.16	4,752	-0.17(-0.19%)
Dec 26, 2007	89.35	89.39	89.31	89.32	5,431	-0.05(-0.05%)
Dec 24, 2007	89.38	89.40	89.32	89.37	1,584	-0.09(-0.10%)
Dec 21, 2007	89.51	89.51	89.40	89.46	79,883	-0.12(-0.14%)
Dec 20, 2007	89.59	89.65	89.55	89.58	10,522	-0.03(-0.03%)
Dec 19, 2007	89.45	89.61	89.26	89.61	31,002	+0.23(+0.26%)
Dec 18, 2007	89.21	89.41	89.16	89.38	19,235	+0.03(+0.03%)
Dec 17, 2007	89.25	89.35	89.13	89.35	7,354	+0.23(+0.26%)
Dec 14, 2007	89.27	89.27	89.08	89.12	12,898	-0.20(-0.22%)
Dec 13, 2007	89.33	89.40	89.13	89.32	14,709	-0.34(-0.37%)
Dec 12, 2007	89.17	89.65	89.17	89.65	7,920	-0.15(-0.17%)
Dec 11, 2007	89.23	89.80	89.15	89.80	13,126	+0.50(+0.55%)
Dec 10, 2007	89.31	89.48	89.25	89.31	23,648	-0.11(-0.13%)
Dec 07, 2007	89.54	89.54	89.34	89.42	380,973	-0.19(-0.21%)
Dec 06, 2007	89.51	89.74	89.44	89.61	47,183	-0.23(-0.26%)
Dec 05, 2007	89.63	89.85	89.63	89.84	35,528	-0.01(-0.01%)
Dec 04, 2007	89.81	89.94	89.67	89.85	77,054	+0.11(+0.13%)